FLOCKA Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Jul 31, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00026653 | $0.00026653 | $0.00026498 | $0.00026498 | $280.91 |
| 2025-04-18 | $0.00026454 | $0.00026898 | $0.00026163 | $0.00026653 | $0.00 |
| 2024-08-27 | $0.00009827 | $0.00009827 | $0.00009827 | $0.00009827 | $32,866.34 |
| 2024-08-26 | $0.00009827 | $0.00009827 | $0.00009827 | $0.00009827 | $43,846.09 |
| 2024-08-25 | $0.00009827 | $0.00009827 | $0.00009827 | $0.00009827 | $29,902.44 |
| 2024-08-24 | $0.00009827 | $0.00009827 | $0.00009827 | $0.00009827 | $29,151.05 |
| 2024-08-23 | $0.00009827 | $0.00009827 | $0.00009827 | $0.00009827 | $33,429.21 |
| 2024-08-22 | $0.00009827 | $0.00009827 | $0.00009827 | $0.00009827 | $30,840.90 |
| 2024-08-21 | $0.00009827 | $0.00009827 | $0.00009827 | $0.00009827 | $44,800.12 |
| 2024-08-20 | $0.00011875 | $0.0001295 | $0.00009827 | $0.00009827 | $34,597.13 |
| 2024-08-19 | $0.00008927 | $0.00011923 | $0.00008637 | $0.0001192 | $67,893.57 |
| 2024-08-18 | $0.00009543 | $0.00009659 | $0.00007483 | $0.00008932 | $52,783.20 |
| 2024-08-17 | $0.00006709 | $0.00009616 | $0.00006545 | $0.00009514 | $75,563.24 |
| 2024-08-16 | $0.00004451 | $0.00007253 | $0.00004447 | $0.00006701 | $59,336.81 |
| 2024-08-15 | $0.00004804 | $0.00004901 | $0.00004447 | $0.00004453 | $29,052.55 |
| 2024-08-14 | $0.00004348 | $0.00005226 | $0.00004003 | $0.00004804 | $44,944.23 |
| 2024-08-13 | $0.00016587 | $0.00016594 | $0.00003497 | $0.00004347 | $113,364.14 |
| 2024-08-12 | $0.0001676 | $0.00017192 | $0.00016556 | $0.00016594 | $27,236.45 |
| 2024-08-11 | $0.00018785 | $0.00018787 | $0.00016753 | $0.00016759 | $26,782.52 |
| 2024-08-10 | $0.00018513 | $0.00018875 | $0.00018513 | $0.00018787 | $28,913.92 |
| 2024-08-09 | $0.00018798 | $0.00018802 | $0.00018448 | $0.00018518 | $27,214.69 |
| 2024-08-08 | $0.000169 | $0.00018882 | $0.00016891 | $0.00018798 | $29,550.63 |
| 2024-08-07 | $0.00017167 | $0.00017615 | $0.00016891 | $0.00016894 | $28,353.03 |
| 2024-08-06 | $0.00020157 | $0.00020689 | $0.00017161 | $0.00017167 | $31,248.95 |
| 2024-08-05 | $0.00021743 | $0.00021745 | $0.0001895 | $0.00020154 | $32,033.12 |
| 2024-08-04 | $0.00021787 | $0.00021794 | $0.00021183 | $0.00021746 | $28,270.15 |
| 2024-08-03 | $0.00023463 | $0.00023472 | $0.00021786 | $0.00021787 | $29,260.75 |
| 2024-08-02 | $0.0002589 | $0.00025894 | $0.00023463 | $0.00023467 | $29,817.97 |
| 2024-08-01 | $0.00031543 | $0.00031556 | $0.00024441 | $0.00025893 | $64,880.46 |
| 2024-07-31 | $0.0003625 | $0.00036253 | $0.00031679 | $0.00031684 | $38,337.42 |