CurrencyBeacon logo}}

Crypto Rate Dashboard

WAGIE Price Chart

WAGIE/USD
$0.014794
0.00%

WAGIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-10 $0.01473933 $0.01493109 $0.01464187 $0.01479385 $157.20
2023-12-09 $0.01484469 $0.01507802 $0.014695 $0.01471685 $156.38
2023-12-08 $0.01487701 $0.01487701 $0.01482026 $0.01483716 $157.66
2023-12-05 $0.014101 $0.01447257 $0.01379506 $0.01444281 $153.47
2023-12-04 $0.01380604 $0.0142862 $0.01379679 $0.01411438 $149.98
2023-12-03 $0.013617 $0.01390466 $0.01354231 $0.01379941 $146.63
2023-12-02 $0.01313785 $0.01370283 $0.01313106 $0.01362496 $144.78
2023-12-01 $0.01291545 $0.01325827 $0.01287835 $0.01312688 $139.48
2023-11-30 $0.01276372 $0.01292301 $0.01273237 $0.01291431 $137.23
2023-11-29 $0.01288735 $0.01303057 $0.01271576 $0.01276146 $135.60
2023-11-28 $0.01275903 $0.01304318 $0.01256666 $0.01288996 $136.97
2023-11-27 $0.0129765 $0.01301995 $0.01251814 $0.01275878 $135.57
2023-11-26 $0.01308552 $0.01308892 $0.0129803 $0.0129847 $137.97
2023-11-09 $0.01288404 $0.01452298 $0.01286111 $0.01451061 $1,176.89
2023-11-08 $0.01286502 $0.01298316 $0.01279028 $0.01289732 $1,046.04
2023-11-07 $0.01297321 $0.01300127 $0.0126412 $0.01287847 $1,044.51
2023-11-06 $0.01289552 $0.01304888 $0.01277066 $0.01296149 $1,051.25
2023-11-05 $0.01266966 $0.01303211 $0.01260649 $0.01291507 $1,047.48
2023-11-04 $0.01250622 $0.01272259 $0.01246041 $0.01266233 $1,026.98
2023-11-03 $0.01228669 $0.01251026 $0.01215386 $0.01250137 $1,013.93
2023-11-02 $0.01260928 $0.01277692 $0.01222112 $0.0122841 $996.31
2023-11-01 $0.01238458 $0.01265403 $0.01219447 $0.01259287 $1,021.35
2023-10-31 $0.01234308 $0.01240593 $0.01219768 $0.01238892 $1,004.81
2023-10-30 $0.01225378 $0.01245955 $0.01214201 $0.01234549 $1,001.29
2023-10-29 $0.01211591 $0.01233902 $0.01206972 $0.01224815 $993.39
2023-10-28 $0.01214291 $0.01227789 $0.01210497 $0.01212167 $983.13
2023-10-27 $0.01229916 $0.01230218 $0.01195915 $0.01214695 $985.18
2023-10-26 $0.01219089 $0.01270868 $0.01204431 $0.01230527 $998.02
2023-10-25 $0.01102104 $0.01237583 $0.01089676 $0.01219072 $1,974.79
2023-10-24 $0.01090461 $0.01143234 $0.01086672 $0.01100767 $11.40