CurrencyBeacon logo}}

Crypto Rate Dashboard

WadzPay Token Price Chart

WTK/USD
$0.000141
0.00%

WTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-23 $0.0774 $0.0799 $0.0717 $0.0736 $627,400.98
2021-12-22 $0.0785 $0.082 $0.0769 $0.0774 $623,945.45
2021-12-21 $0.0816 $0.085 $0.0777 $0.0785 $656,293.51
2021-12-20 $0.0869 $0.0876 $0.0776 $0.0816 $769,400.83
2021-12-19 $0.0921 $0.0921 $0.0831 $0.0874 $893,801.02
2021-12-18 $0.0915 $0.0971 $0.088 $0.0921 $969,679.48
2021-12-17 $0.0967 $0.0977 $0.0874 $0.0915 $932,165.46
2021-12-16 $0.0922 $0.0988 $0.0859 $0.0943 $1.06M
2021-12-15 $0.0946 $0.0952 $0.0817 $0.0922 $916,684.59
2021-12-12 $0.0725 $0.0725 $0.0725 $0.0725 $1.15M
2021-12-11 $0.0725 $0.0725 $0.0725 $0.0725 $1.15M
2021-12-10 $0.0725 $0.0725 $0.0725 $0.0725 $1.15M
2021-12-09 $0.0725 $0.0725 $0.0725 $0.0725 $1.15M
2021-12-08 $0.0725 $0.0725 $0.0725 $0.0725 $1.15M
2021-12-07 $0.0725 $0.0725 $0.0725 $0.0725 $1.15M
2021-12-06 $0.0725 $0.0725 $0.0725 $0.0725 $1.15M
2021-12-05 $0.0942 $0.0998 $0.0651 $0.0725 $1.15M
2021-12-04 $0.1125 $0.1144 $0.0942 $0.0942 $1.02M
2021-12-03 $0.1222 $0.1282 $0.1111 $0.1128 $1.17M
2021-12-02 $0.1113 $0.1258 $0.109 $0.1222 $1.04M
2021-12-01 $0.1088 $0.1354 $0.1052 $0.1113 $1.50M
2021-11-30 $0.1088 $0.1111 $0.1063 $0.1088 $1.19M
2021-11-29 $0.1125 $0.1153 $0.1076 $0.1087 $1.30M
2021-11-28 $0.1127 $0.134 $0.108 $0.1131 $1.38M
2021-11-27 $0.1012 $0.1133 $0.1009 $0.1127 $1.20M
2021-11-26 $0.1135 $0.1179 $0.1007 $0.1012 $1.06M
2021-11-25 $0.1101 $0.1218 $0.1073 $0.1135 $1.07M
2021-11-24 $0.1129 $0.1139 $0.1062 $0.1103 $1.11M
2021-11-23 $0.1123 $0.1152 $0.1051 $0.1119 $1.01M
2021-11-22 $0.1143 $0.1192 $0.1087 $0.1123 $1.09M