CurrencyBeacon logo}}

Crypto Rate Dashboard

WABnetwork Price Chart

WAB/USD
$0.000039
0.00%

WAB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00002424 $0.00002425 $0.00002312 $0.00002351 $2,734.90
2019-09-22 $0.00002417 $0.00002431 $0.00002288 $0.00002325 $22,773.93
2019-09-21 $0.00002455 $0.00002456 $0.00002309 $0.00002317 $22,988.23
2019-09-20 $0.00002471 $0.00002474 $0.00001496 $0.00002455 $8,322.12
2019-09-19 $0.00002352 $0.00002477 $0.00002346 $0.00002471 $2,683.38
2019-09-18 $0.00002459 $0.00002472 $0.00002346 $0.00002454 $21,370.23
2019-09-17 $0.00001371 $0.00002475 $0.00001354 $0.00002357 $13,005.61
2019-09-16 $0.00001331 $0.00001381 $0.00001321 $0.00001372 $0.00
2019-09-15 $0.00002386 $0.00002391 $0.00001323 $0.00001331 $14.11
2019-09-14 $0.00002491 $0.00002491 $0.00002371 $0.00002387 $15,463.13
2019-09-13 $0.00002391 $0.00002501 $0.00002276 $0.00002389 $15,893.64
2019-09-12 $0.00001429 $0.00002396 $0.00001416 $0.00002389 $10.40
2019-09-11 $0.00001776 $0.00001814 $0.00001405 $0.00001429 $6.26
2019-09-10 $0.00001826 $0.00001858 $0.0000083 $0.00001777 $215.15
2019-09-09 $0.00002004 $0.00002186 $0.00001813 $0.00001827 $0.00
2019-09-08 $0.00001778 $0.00002014 $0.00001778 $0.00002003 $2.59
2019-09-07 $0.00001705 $0.00001815 $0.00001699 $0.0000178 $18.51
2019-09-06 $0.00002427 $0.00002504 $0.00001688 $0.00001706 $0.00
2019-09-05 $0.00002743 $0.00002763 $0.00002317 $0.00002427 $25.70
2019-09-04 $0.00002437 $0.00002781 $0.00002309 $0.00002743 $8,677.89
2019-09-03 $0.00002579 $0.00002598 $0.00001803 $0.00002437 $14.51
2019-09-02 $0.00001902 $0.00002598 $0.00001759 $0.0000258 $103.83
2019-09-01 $0.00002241 $0.00002249 $0.00001881 $0.00001901 $53.53
2019-08-31 $0.00002336 $0.00002346 $0.00001718 $0.00002241 $3.81
2019-08-30 $0.00001711 $0.00002345 $0.00001687 $0.00002335 $1.16
2019-08-29 $0.0000246 $0.0000246 $0.00001691 $0.0000171 $0.00
2019-08-28 $0.00001894 $0.00003165 $0.00001872 $0.00002462 $9.02
2019-08-27 $0.00001904 $0.00001906 $0.00001879 $0.00001894 $0.00
2019-08-26 $0.00001888 $0.00001941 $0.00001885 $0.00001905 $0.00
2019-08-25 $0.00001919 $0.00001927 $0.00001865 $0.00001887 $0.00