CurrencyBeacon logo}}

Crypto Rate Dashboard

W Green Pay Price Chart

WGP/USD
$0.090023
0.00%

WGP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-17 $0.01209948 $0.01221543 $0.00891995 $0.00891995 $111.20
2020-05-16 $0.01258366 $0.01258366 $0.00887434 $0.01210424 $3,315.17
2020-05-15 $0.01501448 $0.01501448 $0.01047903 $0.01256628 $1,155.84
2020-05-14 $0.01431527 $0.01518677 $0.01066191 $0.0150077 $6,812.27
2020-05-13 $0.01346188 $0.01512822 $0.01185725 $0.01430576 $8,950.76
2020-05-12 $0.01361713 $0.01597581 $0.01325542 $0.01345342 $7,775.27
2020-05-11 $0.00983765 $0.01639608 $0.00983765 $0.01363474 $8,086.91
2020-05-10 $0.0163141 $0.0163141 $0.00983765 $0.00983765 $5,841.29
2020-05-08 $0.01667765 $0.01733574 $0.01474619 $0.01541316 $8,393.90
2020-05-07 $0.01489161 $0.01754098 $0.01485999 $0.01667289 $8,489.56
2020-05-06 $0.01550577 $0.02275375 $0.01550577 $0.01577863 $9,551.28
2020-05-05 $0.0155519 $0.0171863 $0.01550577 $0.01550577 $17,222.47
2020-05-04 $0.02005 $0.02005 $0.0155519 $0.0155519 $9,378.12
2020-05-02 $0.01838877 $0.02005 $0.01554621 $0.01788087 $11,508.74
2020-05-01 $0.01566552 $0.02179439 $0.01564777 $0.01838877 $11,442.08
2020-04-30 $0.01556729 $0.02154869 $0.01556729 $0.01566552 $9,830.02
2020-04-29 $0.02110791 $0.02113823 $0.01494493 $0.01556729 $8,922.00
2020-04-28 $0.01726884 $0.02283664 $0.01641517 $0.02109161 $16,924.47
2020-04-27 $0.02531527 $0.02638542 $0.01704854 $0.01726784 $11,691.37
2020-04-26 $0.02552333 $0.02914829 $0.01297737 $0.01760254 $21,080.83
2020-04-25 $0.02740727 $0.02873265 $0.02375683 $0.02553014 $3,456.37
2020-04-24 $0.02350207 $0.02999774 $0.02247584 $0.02740444 $11,627.29
2020-04-23 $0.02859437 $0.03013708 $0.02350207 $0.02350207 $5,115.27
2020-04-22 $0.02876297 $0.03069543 $0.02716946 $0.03029343 $6,570.26
2020-04-21 $0.02707126 $0.03200812 $0.02707126 $0.02876293 $20,204.52
2020-04-20 $0.03001874 $0.03923076 $0.02055481 $0.02722926 $140,390.28
2020-04-19 $0.03269717 $0.03275668 $0.03219605 $0.03246891 $17,379.99
2020-04-18 $0.03243946 $0.03278756 $0.02835015 $0.03269717 $15,839.21
2020-04-17 $0.03023728 $0.0324476 $0.02970226 $0.03243946 $17,354.96
2020-04-16 $0.03008876 $0.03266306 $0.02981758 $0.03023737 $26,386.93