VYNC Historical USD Price
Daily close · Jan 19, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $27.69 |
| 2024-01-22 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $27.69 |
| 2024-01-21 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $27.69 |
| 2024-01-20 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $27.69 |
| 2024-01-19 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $27.69 |
| 2024-01-18 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $27.69 |
| 2024-01-17 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $27.69 |
| 2024-01-16 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $27.69 |
| 2024-01-15 | $0.000173 | $0.000173 | $0.000052 | $0.000068 | $39.27 |
| 2024-01-14 | $0.000177 | $0.000177 | $0.000137 | $0.000173 | $1.99 |
| 2024-01-13 | $0.000192 | $0.000192 | $0.000136 | $0.000177 | $2.85 |
| 2024-01-12 | $0.000129 | $0.000193 | $0.000129 | $0.000192 | $4.89 |
| 2024-01-11 | $0.000149 | $0.000198 | $0.000129 | $0.000129 | $14.60 |
| 2024-01-10 | $0.00016 | $0.000209 | $0.000149 | $0.000149 | $0.00 |
| 2024-01-09 | $0.000181 | $0.00021 | $0.00016 | $0.00016 | $0.00 |
| 2024-01-08 | $0.000257 | $0.000257 | $0.000181 | $0.000181 | $0.00 |
| 2024-01-07 | $0.000297 | $0.000297 | $0.000257 | $0.000257 | $0.00 |
| 2024-01-06 | $0.000145 | $0.000297 | $0.000145 | $0.000297 | $0.01 |
| 2024-01-05 | $0.000146 | $0.000364 | $0.000126 | $0.000145 | $0.02 |
| 2024-01-04 | $0.000122 | $0.001399 | $0.000122 | $0.000146 | $0.15 |
| 2024-01-03 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $0.00 |
| 2024-01-02 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $0.00 |
| 2024-01-01 | $0.000123 | $0.000123 | $0.000122 | $0.000122 | $0.00 |
| 2023-12-31 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $0.00 |
| 2023-12-30 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $0.00 |
| 2023-12-29 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $0.00 |
| 2023-12-28 | $0.000202 | $0.000202 | $0.000123 | $0.000123 | $0.00 |
| 2023-12-27 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | $0.00 |
| 2023-12-26 | $0.00022 | $0.00022 | $0.000135 | $0.000202 | $0.00 |
| 2023-12-25 | $0.000119 | $0.00022 | $0.000119 | $0.00022 | $0.00 |