CurrencyBeacon logo}}

Crypto Rate Dashboard

VYNK CHAIN Price Chart

VYNC/USD
$0.000068
0.00%

VYNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-15 $0.0001065 $0.0001065 $0.00009455 $0.000105 $34,441.00
2023-01-14 $0.000099 $0.0001065 $0.000097 $0.0001065 $40,164.02
2023-01-13 $0.0001005 $0.000109 $0.00009801 $0.000099 $41,963.91
2023-01-12 $0.000109 $0.000109 $0.0001005 $0.0001005 $46,060.65
2023-01-11 $0.0001045 $0.000109 $0.0001 $0.000109 $42,201.19
2023-01-10 $0.0001045 $0.0001045 $0.0001045 $0.0001045 $43,628.77
2023-01-09 $0.0001 $0.0001045 $0.0001 $0.0001045 $37,165.97
2023-01-08 $0.0001 $0.0001 $0.0001 $0.0001 $126.85
2023-01-07 $0.0001 $0.0001 $0.0001 $0.0001 $20.93
2023-01-06 $0.0001 $0.0001 $0.0001 $0.0001 $40.73
2023-01-05 $0.0001 $0.0001 $0.0001 $0.0001 $20.65
2023-01-04 $0.0001 $0.0001 $0.0001 $0.0001 $35.17
2023-01-03 $0.0001 $0.0001 $0.0001 $0.0001 $59.20
2023-01-02 $0.0001 $0.0001 $0.0001 $0.0001 $30.72
2023-01-01 $0.0001 $0.0001 $0.0001 $0.0001 $20.70
2022-12-31 $0.0001 $0.0002 $0.0001 $0.0001 $83.45
2022-11-01 $0.0001 $0.0001 $0.0001 $0.0001 $102.06
2022-10-31 $0.0001 $0.0001 $0.0001 $0.0001 $174.28
2022-10-30 $0.0001 $0.0001 $0.0001 $0.0001 $337.86
2022-10-29 $0.0001 $0.0001 $0.0001 $0.0001 $930.02
2022-10-28 $0.0001 $0.0001 $0.0001 $0.0001 $201.17
2022-10-27 $0.0001 $0.0001 $0.0001 $0.0001 $251.11
2022-10-26 $0.0001 $0.0001 $0.0001 $0.0001 $272.72
2022-10-25 $0.0001 $0.0001 $0.0001 $0.0001 $266.56
2022-10-24 $0.0001 $0.0001 $0.0001 $0.0001 $83.84
2022-10-23 $0.0001 $0.0001 $0.0001 $0.0001 $203.77
2022-10-22 $0.0001 $0.0001 $0.0001 $0.0001 $221.31
2022-10-21 $0.0001 $0.0001 $0.0001 $0.0001 $46.19
2022-10-20 $0.0001 $0.0001 $0.0001 $0.0001 $290.52
2022-10-19 $0.0001 $0.0001 $0.0001 $0.0001 $385.61