CurrencyBeacon logo}}

Crypto Rate Dashboard

Vybit Price Chart

VI/USD
$0.000492
0.00%

VI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-16 $0.00049152 $0.00049152 $0.00049152 $0.00049152 $0.25
2023-06-15 $0.00049152 $0.00049152 $0.00049152 $0.00049152 $0.25
2023-06-14 $0.00049152 $0.00049152 $0.00049152 $0.00049152 $0.25
2023-06-13 $0.00049152 $0.00049152 $0.00049152 $0.00049152 $0.25
2023-06-12 $0.00049152 $0.00049152 $0.00049152 $0.00049152 $0.25
2023-06-11 $0.00049152 $0.00049152 $0.00049152 $0.00049152 $0.25
2023-06-10 $0.00050162 $0.00050162 $0.00049152 $0.00049152 $0.25
2023-06-09 $0.00050162 $0.00050162 $0.00050162 $0.00050162 $0.66
2023-06-08 $0.00050162 $0.00050162 $0.00050162 $0.00050162 $0.66
2023-06-07 $0.00050162 $0.00050162 $0.00050162 $0.00050162 $0.66
2023-06-06 $0.00050162 $0.00050162 $0.00050162 $0.00050162 $0.66
2023-06-05 $0.00050162 $0.00050162 $0.00050162 $0.00050162 $0.66
2023-06-04 $0.00050162 $0.00050162 $0.00050162 $0.00050162 $0.66
2023-05-17 $0.00052923 $0.00052923 $0.00052923 $0.00052923 $0.54
2023-05-16 $0.00052923 $0.00052923 $0.00052923 $0.00052923 $0.54
2023-05-15 $0.00052923 $0.00052923 $0.00052923 $0.00052923 $0.54
2023-05-14 $0.00052923 $0.00052923 $0.00052923 $0.00052923 $0.54
2023-05-13 $0.00052923 $0.00052923 $0.00052923 $0.00052923 $0.54
2023-05-12 $0.00052923 $0.00052923 $0.00052923 $0.00052923 $0.54
2023-05-11 $0.00052923 $0.00052923 $0.00052923 $0.00052923 $0.54
2023-05-10 $0.00052923 $0.00052923 $0.00052923 $0.00052923 $0.54
2023-05-09 $0.00052923 $0.00052923 $0.00052923 $0.00052923 $0.54
2023-05-08 $0.00052923 $0.00052923 $0.00052923 $0.00052923 $0.54
2023-05-07 $0.00052923 $0.00052923 $0.00052923 $0.00052923 $0.54
2023-05-06 $0.00052923 $0.00052923 $0.00052923 $0.00052923 $0.54
2023-05-05 $0.00052923 $0.00052923 $0.00052923 $0.00052923 $0.54
2023-05-04 $0.00052923 $0.00052923 $0.00052923 $0.00052923 $0.54
2023-05-03 $0.00052923 $0.00052923 $0.00052923 $0.00052923 $0.54
2023-04-21 $0.00055218 $0.00055218 $0.00055218 $0.00055218 $0.30
2023-04-20 $0.00055218 $0.00055218 $0.00055218 $0.00055218 $0.30