CurrencyBeacon logo}}

Crypto Rate Dashboard

VX Price Chart

VX/USD
$0.032679
0.00%

VX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-20 $0.25518843 $0.26018722 $0.22605716 $0.2494588 $541,556.13
2021-06-19 $0.25563275 $0.26859636 $0.24735271 $0.25574901 $494,720.13
2021-06-18 $0.29433528 $0.29724108 $0.2530712 $0.25556733 $531,020.77
2021-06-17 $0.30048841 $0.30507069 $0.28203142 $0.29445549 $567,046.61
2021-06-16 $0.32976788 $0.32976788 $0.28127426 $0.30028181 $604,065.03
2021-06-15 $0.3454237 $0.35100059 $0.3116382 $0.3302898 $641,331.01
2021-06-14 $0.32241119 $0.34496063 $0.30408582 $0.34496063 $678,893.27
2021-06-13 $0.30059527 $0.32203779 $0.29349519 $0.32203779 $731,205.97
2021-06-12 $0.31662594 $0.32134823 $0.28161564 $0.30058916 $640,997.18
2021-06-11 $0.35830094 $0.36976478 $0.31639422 $0.31639422 $758,947.86
2021-06-10 $0.44191226 $0.44445829 $0.342 $0.35895408 $541,069.28
2021-06-09 $0.3499 $0.44542093 $0.31253195 $0.44259367 $1.02M
2021-06-08 $0.32759222 $0.37784017 $0.29617705 $0.3499 $687,519.63
2021-06-07 $0.34991506 $0.37427213 $0.32695662 $0.32708773 $705,265.46
2021-06-06 $0.34940705 $0.36916636 $0.32080315 $0.34950382 $792,195.25
2021-06-05 $0.35072151 $0.36824822 $0.32334666 $0.3489763 $710,948.21
2021-06-04 $0.38315446 $0.38315446 $0.32746953 $0.3521417 $923,677.16
2021-06-03 $0.37667415 $0.38402516 $0.34496193 $0.38300845 $778,268.99
2021-06-02 $0.36186833 $0.37721928 $0.33765523 $0.37721928 $773,617.06
2021-06-01 $0.38139488 $0.38320208 $0.34569317 $0.36131475 $750,079.38
2021-05-31 $0.34345428 $0.38181014 $0.31216927 $0.38151482 $882,390.07
2021-05-30 $0.3441109 $0.35678872 $0.30535062 $0.34425778 $700,937.63
2021-05-29 $0.4047055 $0.41280665 $0.32564249 $0.34427421 $781,539.78
2021-05-28 $0.43063234 $0.43248103 $0.36137896 $0.40519524 $937,626.05
2021-05-27 $0.461002 $0.461002 $0.37978423 $0.43129412 $1.01M
2021-05-26 $0.40619733 $0.46052857 $0.39005552 $0.46040663 $981,742.89
2021-05-25 $0.3657925 $0.43392595 $0.3657925 $0.40494573 $924,655.54
2021-05-24 $0.34931428 $0.42226804 $0.31999454 $0.36546621 $807,648.09
2021-05-23 $0.41691386 $0.42562801 $0.28042638 $0.34844351 $792,744.56
2021-05-22 $0.450748 $0.45101371 $0.36405414 $0.41802791 $938,991.50