VX Historical USD Price
Daily close · Feb 22, 2023 → Feb 25, 2024Daily price history
Jan 27, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.031424 | $0.03270685 | $0.03136144 | $0.0326793 | $7,655.88 |
| 2024-02-24 | $0.03048643 | $0.03149034 | $0.03037507 | $0.03140938 | $7,358.37 |
| 2024-02-23 | $0.03082755 | $0.03141481 | $0.03037591 | $0.03048579 | $7,142.00 |
| 2024-02-22 | $0.03114414 | $0.03182187 | $0.0303902 | $0.03082387 | $7,221.20 |
| 2024-02-21 | $0.03129418 | $0.03153894 | $0.03017313 | $0.03122016 | $7,314.04 |
| 2024-02-20 | $0.03092729 | $0.03139778 | $0.0302224 | $0.03129547 | $7,331.69 |
| 2024-02-19 | $0.0302448 | $0.03116023 | $0.03006428 | $0.03089665 | $7,238.25 |
| 2024-02-18 | $0.02956666 | $0.0303603 | $0.02927513 | $0.03019565 | $7,074.03 |
| 2024-02-17 | $0.03287385 | $0.03417085 | $0.0294367 | $0.02956809 | $6,350.41 |
| 2024-02-16 | $0.03149742 | $0.0329058 | $0.02949375 | $0.03287745 | $6,566.80 |
| 2024-02-15 | $0.02928991 | $0.0318994 | $0.02912312 | $0.03147913 | $7,234.83 |
| 2024-02-14 | $0.0275 | $0.03220858 | $0.0275 | $0.02929808 | $6,479.96 |
| 2024-02-13 | $0.02829686 | $0.03181093 | $0.02716918 | $0.0275 | $4,319.37 |
| 2024-02-12 | $0.02729128 | $0.02961048 | $0.02637826 | $0.02827047 | $5,391.11 |
| 2024-02-11 | $0.02576092 | $0.02868765 | $0.02573164 | $0.02719185 | $6,615.21 |
| 2024-02-10 | $0.02886379 | $0.02965006 | $0.02561036 | $0.02577018 | $5,086.67 |
| 2024-02-09 | $0.02759765 | $0.02920972 | $0.02663195 | $0.02884406 | $3,560.46 |
| 2024-02-08 | $0.02633915 | $0.02804817 | $0.026335 | $0.02759136 | $5,015.59 |
| 2024-02-07 | $0.02818386 | $0.02828724 | $0.0255467 | $0.02631373 | $5,760.48 |
| 2024-02-06 | $0.02668068 | $0.02829589 | $0.02312014 | $0.02818458 | $5,856.21 |
| 2024-02-05 | $0.02572936 | $0.02792449 | $0.0254458 | $0.02668228 | $5,841.69 |
| 2024-02-04 | $0.02574602 | $0.02722252 | $0.02569323 | $0.02573633 | $5,838.46 |
| 2024-02-03 | $0.02625985 | $0.02796836 | $0.02478499 | $0.02574142 | $5,572.89 |
| 2024-02-02 | $0.02760092 | $0.02880309 | $0.02352299 | $0.0271929 | $2,797.92 |
| 2024-02-01 | $0.02703444 | $0.02762689 | $0.02464297 | $0.02759567 | $5,143.63 |
| 2024-01-31 | $0.02473888 | $0.02775996 | $0.02447151 | $0.02703381 | $4,977.04 |
| 2024-01-30 | $0.02617521 | $0.02706324 | $0.02366409 | $0.02474376 | $4,112.55 |
| 2024-01-29 | $0.02359385 | $0.02832865 | $0.02345369 | $0.02616018 | $5,138.69 |
| 2024-01-28 | $0.0255 | $0.0278 | $0.02319162 | $0.02359841 | $6,457.94 |
| 2024-01-27 | $0.02631558 | $0.02752835 | $0.0255 | $0.0255 | $1,336.33 |