VLK Historical USD Price
Daily close · Sep 6, 2022 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.003359 | $0.003359 | $0.003359 | $0.003359 | $14,276.86 |
| 2024-02-22 | $0.003359 | $0.003359 | $0.003359 | $0.003359 | $14,276.86 |
| 2024-02-21 | $0.003359 | $0.003359 | $0.003359 | $0.003359 | $14,276.86 |
| 2024-02-20 | $0.003359 | $0.003359 | $0.003359 | $0.003359 | $14,276.86 |
| 2024-02-19 | $0.003359 | $0.003359 | $0.003359 | $0.003359 | $14,276.86 |
| 2024-02-18 | $0.003359 | $0.003359 | $0.003359 | $0.003359 | $14,276.86 |
| 2024-02-17 | $0.003359 | $0.003359 | $0.003359 | $0.003359 | $14,276.86 |
| 2024-02-16 | $0.003474 | $0.003804 | $0.003325 | $0.003359 | $14,276.86 |
| 2024-02-15 | $0.003203 | $0.004 | $0.002816 | $0.003474 | $15,625.48 |
| 2024-02-14 | $0.003491 | $0.00429 | $0.003136 | $0.003203 | $26,347.37 |
| 2024-02-13 | $0.003249 | $0.004289 | $0.003249 | $0.003491 | $13,425.32 |
| 2024-02-12 | $0.003237 | $0.003667 | $0.003237 | $0.003249 | $7,805.41 |
| 2024-02-11 | $0.003344 | $0.003555 | $0.003222 | $0.003237 | $787.80 |
| 2024-02-10 | $0.00339 | $0.004038 | $0.003251 | $0.003344 | $11,221.53 |
| 2024-02-09 | $0.003418 | $0.0041 | $0.00339 | $0.00339 | $417.87 |
| 2024-02-08 | $0.003231 | $0.003999 | $0.003142 | $0.003418 | $14,324.76 |
| 2024-02-07 | $0.003297 | $0.00339 | $0.003061 | $0.003231 | $7,333.76 |
| 2024-02-06 | $0.003153 | $0.003297 | $0.003153 | $0.003297 | $304.92 |
| 2024-02-05 | $0.004098 | $0.004098 | $0.003153 | $0.003153 | $143.02 |
| 2024-02-04 | $0.004238 | $0.004238 | $0.004098 | $0.004098 | $7.58 |
| 2024-02-03 | $0.003337 | $0.004238 | $0.003301 | $0.004238 | $3,596.49 |
| 2024-02-02 | $0.003178 | $0.003597 | $0.003153 | $0.003337 | $4,757.10 |
| 2024-02-01 | $0.003855 | $0.003914 | $0.003167 | $0.003178 | $2,495.74 |
| 2024-01-31 | $0.00338 | $0.004294 | $0.003273 | $0.003855 | $14,152.06 |
| 2024-01-30 | $0.004297 | $0.004297 | $0.003262 | $0.00338 | $902.91 |
| 2024-01-29 | $0.004245 | $0.004441 | $0.003929 | $0.004297 | $3,981.43 |
| 2024-01-28 | $0.0044 | $0.004971 | $0.003639 | $0.004245 | $19,601.52 |
| 2024-01-27 | $0.004379 | $0.0044 | $0.003592 | $0.0044 | $16,159.14 |
| 2024-01-26 | $0.003739 | $0.004399 | $0.003371 | $0.004379 | $8,023.11 |
| 2024-01-25 | $0.004157 | $0.004157 | $0.003643 | $0.003739 | $3,615.62 |