CurrencyBeacon logo}}

Crypto Rate Dashboard

Vulkania Price Chart

VLK/USD
$0.003359
0.00%

VLK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0616 $0.0673 $0.0438 $0.06574979 $44,696.86
2022-07-22 $0.0576 $0.06231765 $0.0437 $0.0615 $50,254.03
2022-07-21 $0.0591 $0.060589 $0.05225 $0.0568 $48,686.72
2022-07-20 $0.0603 $0.0605 $0.0542 $0.0599 $51,778.67
2022-07-19 $0.0591 $0.0603 $0.05445 $0.0591 $58,365.26
2022-07-18 $0.0591 $0.0603 $0.0543 $0.0591 $60,816.60
2022-07-17 $0.0603 $0.0603 $0.0591 $0.0591 $55,046.29
2022-07-16 $0.0453 $0.06039057 $0.0426 $0.0602 $49,262.57
2022-07-15 $0.04755 $0.06052644 $0.041 $0.0431 $19,471.17
2022-07-14 $0.0458 $0.05066667 $0.04425 $0.0487 $50,530.28
2022-07-13 $0.04955882 $0.0563 $0.04485 $0.0456 $48,161.17
2022-07-12 $0.0563 $0.05728972 $0.04555 $0.05135882 $49,105.11
2022-07-11 $0.0600842 $0.06043783 $0.05575 $0.0563 $46,973.97
2022-07-10 $0.0597 $0.06050019 $0.05685 $0.06035298 $56,671.19
2022-07-09 $0.0597 $0.06066251 $0.057 $0.0576 $48,090.73
2022-07-08 $0.06392109 $0.06417058 $0.0597 $0.0604 $44,345.67
2022-07-07 $0.0481 $0.06413955 $0.0425 $0.0623 $51,336.14
2022-07-06 $0.0637 $0.0637 $0.0422 $0.0446 $26,114.66
2022-07-05 $0.0633 $0.0644 $0.05805 $0.0637 $54,459.64
2022-07-04 $0.0642 $0.0644 $0.0581 $0.0633 $60,787.91
2022-07-03 $0.0462 $0.0644 $0.0443 $0.0638 $49,271.29
2022-07-02 $0.064 $0.0644 $0.0441 $0.0458 $31,135.42
2022-07-01 $0.0636 $0.0644 $0.05805 $0.064 $53,931.91
2022-06-30 $0.06729358 $0.06738691 $0.0633 $0.0633 $54,269.06
2022-06-29 $0.066 $0.0672916 $0.0646 $0.0669 $39,442.30
2022-06-28 $0.0658 $0.0671 $0.0646 $0.0666 $36,136.52
2022-06-27 $0.0584 $0.0671 $0.05305 $0.0656 $50,426.29
2022-06-26 $0.06996667 $0.07241333 $0.0529 $0.0575 $46,433.28
2022-06-25 $0.06980446 $0.0746 $0.06537049 $0.07058 $50,217.55
2022-06-24 $0.0717 $0.075 $0.06745 $0.07090183 $60,380.05