VULC Historical USD Price
Daily close · Jul 15, 2020 → Sep 10, 2021Daily price history
Jun 18, 2021 → Sep 10, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-10 | $0.000464 | $0.00046971 | $0.00044398 | $0.00044529 | $0.00 |
| 2021-09-09 | $0.00046041 | $0.00047203 | $0.0004572 | $0.0004635 | $0.00 |
| 2021-09-08 | $0.00046808 | $0.0004727 | $0.00044589 | $0.00046049 | $0.00 |
| 2021-09-07 | $0.00052655 | $0.00052858 | $0.00045015 | $0.00046775 | $0.00 |
| 2021-09-06 | $0.0005175 | $0.00052684 | $0.00049012 | $0.00052649 | $0.00 |
| 2021-09-05 | $0.00049917 | $0.00051826 | $0.00049525 | $0.00051739 | $0.00 |
| 2021-09-04 | $0.00047465 | $0.00050481 | $0.00047154 | $0.00049943 | $0.00 |
| 2021-09-03 | $0.00046825 | $0.00049697 | $0.00046038 | $0.000475 | $0.00 |
| 2021-09-02 | $0.00047405 | $0.00047738 | $0.00046796 | $0.00046865 | $0.00 |
| 2021-07-08 | $0.00033844 | $0.00033844 | $0.00032248 | $0.00032846 | $0.00 |
| 2021-07-07 | $0.00034191 | $0.00034939 | $0.00033849 | $0.00033849 | $0.00 |
| 2021-07-06 | $0.00033734 | $0.00034943 | $0.00032218 | $0.00034164 | $0.00 |
| 2021-07-05 | $0.00033327 | $0.0003452 | $0.00032652 | $0.00033799 | $0.00 |
| 2021-07-04 | $0.00032929 | $0.00034125 | $0.00032701 | $0.00033543 | $0.00 |
| 2021-07-03 | $0.00032142 | $0.0003313 | $0.00031727 | $0.00032939 | $0.00 |
| 2021-07-02 | $0.00031819 | $0.00032168 | $0.00031134 | $0.00032154 | $0.00 |
| 2021-07-01 | $0.0003151 | $0.00031917 | $0.00029813 | $0.00031884 | $0.00 |
| 2021-06-30 | $0.00034094 | $0.00034244 | $0.00030738 | $0.00031538 | $0.00 |
| 2021-06-29 | $0.00032737 | $0.00034623 | $0.00032579 | $0.00034087 | $0.00 |
| 2021-06-28 | $0.00032967 | $0.00033384 | $0.00032295 | $0.00032701 | $0.00 |
| 2021-06-27 | $0.00030591 | $0.00032876 | $0.00030496 | $0.00032876 | $0.00 |
| 2021-06-26 | $0.00029969 | $0.00030962 | $0.00028718 | $0.00030349 | $0.00 |
| 2021-06-25 | $0.00032941 | $0.000336 | $0.0002981 | $0.00030111 | $0.00 |
| 2021-06-24 | $0.00030313 | $0.0003333 | $0.00029168 | $0.0003289 | $4.24 |
| 2021-06-23 | $0.00030878 | $0.00032478 | $0.00029565 | $0.00030278 | $0.00 |
| 2021-06-22 | $0.00030013 | $0.00031522 | $0.0002758 | $0.00030783 | $0.00 |
| 2021-06-21 | $0.00033836 | $0.00033836 | $0.00029811 | $0.00030034 | $0.00 |
| 2021-06-20 | $0.00033716 | $0.00034128 | $0.00031819 | $0.00033886 | $0.00 |
| 2021-06-19 | $0.00033941 | $0.00034464 | $0.00033208 | $0.00033782 | $0.00 |
| 2021-06-18 | $0.00036042 | $0.00036141 | $0.00033546 | $0.00033905 | $0.00 |