CurrencyBeacon logo}}

Crypto Rate Dashboard

Vulcano Price Chart

VULC/USD
$0.000445
0.00%

VULC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-28 $0.00911938 $0.00957842 $0.00775919 $0.00849506 $4,519.39
2018-10-27 $0.00827852 $0.00969369 $0.00824658 $0.00911873 $3,906.73
2018-10-26 $0.00922977 $0.01001558 $0.00816778 $0.00827645 $11,130.21
2018-10-25 $0.01059959 $0.01060245 $0.00881905 $0.0092238 $10,553.72
2018-10-24 $0.01089103 $0.01204912 $0.00905911 $0.01060942 $7,907.71
2018-10-23 $0.01004801 $0.01213352 $0.01004801 $0.01089451 $3,046.16
2018-10-22 $0.01195544 $0.01255426 $0.00987295 $0.0100001 $8,840.00
2018-10-21 $0.0120833 $0.01291575 $0.01175349 $0.01196628 $1,183.42
2018-10-20 $0.01181004 $0.01299585 $0.01178424 $0.01208174 $3,034.06
2018-10-19 $0.01104381 $0.01281998 $0.01100657 $0.01181239 $2,456.43
2018-10-18 $0.0119286 $0.01266842 $0.01085851 $0.01104241 $5,948.48
2018-10-17 $0.01144572 $0.01291188 $0.01143874 $0.01192838 $1,965.47
2018-10-16 $0.01203623 $0.01347031 $0.01139228 $0.01145301 $6,835.04
2018-10-15 $0.01029399 $0.01303832 $0.01020754 $0.01203852 $5,189.65
2018-10-14 $0.00907596 $0.01200349 $0.00895826 $0.010293 $6,003.76
2018-10-13 $0.0100004 $0.01167541 $0.00907176 $0.00907326 $3,898.70
2018-10-12 $0.00974496 $0.01170711 $0.00973931 $0.01000344 $4,490.27
2018-10-11 $0.00899549 $0.01069445 $0.00807172 $0.00973807 $12,945.69
2018-10-10 $0.00932478 $0.0096611 $0.00897054 $0.00899101 $52.36
2018-10-09 $0.00944512 $0.00945702 $0.00833891 $0.00931885 $9.60
2018-10-08 $0.00832096 $0.00956917 $0.00830403 $0.00943924 $54.74
2018-10-07 $0.00945388 $0.00947202 $0.00677575 $0.00832037 $39.93
2018-10-06 $0.00845518 $0.0094706 $0.00832388 $0.0094583 $67.05
2018-10-05 $0.00709635 $0.00975773 $0.0065455 $0.00716669 $13.34
2018-10-04 $0.00700736 $0.01047228 $0.00700236 $0.00709322 $27.55
2018-10-03 $0.00976092 $0.00981175 $0.00644442 $0.00700565 $10.64
2018-10-02 $0.00856094 $0.00984257 $0.00710986 $0.00976529 $13.36
2018-10-01 $0.00858109 $0.00864331 $0.00850815 $0.00856347 $5.14
2018-09-30 $0.01131662 $0.0113259 $0.00644602 $0.00858525 $32.21
2018-09-29 $0.00803422 $0.01134365 $0.00639994 $0.01132347 $12.05