CurrencyBeacon logo}}

Crypto Rate Dashboard

Vtrading Price Chart

VTRADING/USD
$0.001251
-1.34%

VTRADING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.001269 $0.001269 $0.001251 $0.001251 $1,287.65
2026-05-30 $0.001269 $0.001269 $0.001269 $0.001269 $0.00
2026-05-29 $0.00133 $0.001399 $0.001269 $0.001269 $0.00
2026-05-28 $0.001356 $0.001356 $0.00133 $0.00133 $7,445.79
2026-05-27 $0.001385 $0.001385 $0.001356 $0.001356 $5,108.07
2026-05-26 $0.001397 $0.001397 $0.001385 $0.001385 $5,203.77
2026-05-25 $0.00142 $0.00142 $0.001397 $0.001397 $5,039.73
2026-05-24 $0.00142 $0.00142 $0.00142 $0.00142 $5,400.00
2026-05-23 $0.001422 $0.001432 $0.00142 $0.00142 $5,247.39
2026-05-22 $0.001457 $0.001457 $0.001422 $0.001422 $174.19
2026-05-21 $0.001465 $0.001465 $0.00144 $0.001457 $7,156.79
2026-05-20 $0.001465 $0.001465 $0.001416 $0.001465 $5,039.03
2026-05-19 $0.001465 $0.001465 $0.001465 $0.001465 $5,197.00
2026-05-18 $0.001466 $0.001466 $0.001453 $0.001465 $5,733.55
2026-05-17 $0.001466 $0.001466 $0.001466 $0.001466 $5,065.00
2026-05-16 $0.001466 $0.001466 $0.001466 $0.001466 $5,864.00
2026-05-15 $0.001466 $0.001479 $0.001466 $0.001466 $5,071.94
2026-05-14 $0.001463 $0.001466 $0.001462 $0.001466 $5,418.19
2026-05-13 $0.001463 $0.001463 $0.001463 $0.001463 $5,661.00
2026-05-12 $0.001449 $0.001463 $0.001449 $0.001463 $5,068.95
2026-05-11 $0.00146 $0.001476 $0.001449 $0.001449 $5,798.00
2026-05-10 $0.00149 $0.001494 $0.00146 $0.00146 $5,118.19
2026-05-09 $0.001492 $0.001492 $0.001466 $0.001466 $5,549.09
2026-05-08 $0.001466 $0.001492 $0.001466 $0.001492 $5,442.33
2026-05-07 $0.001466 $0.001467 $0.001466 $0.001466 $5,387.85
2026-05-06 $0.001466 $0.001466 $0.001466 $0.001466 $5,072.14
2026-05-05 $0.001466 $0.001466 $0.001466 $0.001466 $5,642.92
2026-05-04 $0.00147 $0.00147 $0.001466 $0.001466 $5,525.77
2026-05-03 $0.00147 $0.00147 $0.00147 $0.00147 $5,569.05
2026-05-02 $0.00146 $0.001475 $0.00146 $0.00147 $5,236.53