VSL Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00146925 | $0.00147665 | $0.00146583 | $0.00147304 | $0.00 |
| 2026-10-30 | $0.00149311 | $0.00150991 | $0.00145319 | $0.00146883 | $0.00 |
| 2026-10-29 | $0.00158085 | $0.00158862 | $0.00149311 | $0.00151003 | $0.00 |
| 2026-10-28 | $0.00157478 | $0.00159353 | $0.00156034 | $0.00158039 | $0.00 |
| 2026-10-27 | $0.00155659 | $0.00157794 | $0.00154243 | $0.00157566 | $0.00 |
| 2026-10-26 | $0.00156005 | $0.00156675 | $0.00154067 | $0.00155639 | $0.00 |
| 2026-10-25 | $0.00153662 | $0.00158681 | $0.00153662 | $0.00155909 | $0.00 |
| 2026-10-24 | $0.00159868 | $0.00159905 | $0.00153639 | $0.00158048 | $0.00 |
| 2026-10-23 | $0.00159943 | $0.00161791 | $0.00158368 | $0.00159869 | $0.00 |
| 2026-10-22 | $0.00165719 | $0.0016611 | $0.00158921 | $0.00159967 | $0.00 |
| 2026-10-21 | $0.00164056 | $0.00168714 | $0.00163399 | $0.00165682 | $0.00 |
| 2026-10-20 | $0.00161338 | $0.00164965 | $0.00159513 | $0.00164113 | $0.00 |
| 2026-10-19 | $0.00161464 | $0.00163775 | $0.00160421 | $0.00161352 | $0.00 |
| 2026-10-18 | $0.00160852 | $0.00162581 | $0.00156529 | $0.00161429 | $0.00 |
| 2026-10-17 | $0.00162337 | $0.00163485 | $0.00159314 | $0.00160825 | $0.00 |
| 2026-10-16 | $0.00159939 | $0.00165913 | $0.00159132 | $0.00162368 | $0.00 |
| 2026-10-15 | $0.00162201 | $0.00162614 | $0.00154058 | $0.00159979 | $14.44 |
| 2026-10-14 | $0.00167454 | $0.00169029 | $0.00161548 | $0.0016215 | $0.00 |
| 2026-10-13 | $0.00163913 | $0.00169879 | $0.00162435 | $0.00167459 | $0.00 |
| 2026-10-12 | $0.00169957 | $0.00172433 | $0.00163906 | $0.00163906 | $0.00 |
| 2026-10-11 | $0.00167963 | $0.00170971 | $0.0016745 | $0.00169971 | $0.00 |
| 2026-10-10 | $0.00166689 | $0.00168649 | $0.00166624 | $0.0016797 | $0.00 |
| 2026-10-09 | $0.0016587 | $0.00167998 | $0.00165715 | $0.00166717 | $0.00 |
| 2026-10-08 | $0.00172457 | $0.00173091 | $0.00161738 | $0.00165793 | $0.00 |
| 2026-10-07 | $0.00180774 | $0.00180798 | $0.00170805 | $0.00172472 | $0.00 |
| 2026-10-06 | $0.00181672 | $0.0018237 | $0.0017993 | $0.00180822 | $0.00 |
| 2026-10-05 | $0.00182679 | $0.00183279 | $0.00180058 | $0.00181703 | $0.00 |
| 2026-10-04 | $0.00180046 | $0.00183157 | $0.0018004 | $0.00182694 | $0.00 |
| 2026-10-03 | $0.00178781 | $0.00180133 | $0.00178677 | $0.00180063 | $0.00 |
| 2026-10-02 | $0.00181248 | $0.00185122 | $0.00178082 | $0.00178838 | $0.00 |