CurrencyBeacon logo}}

Crypto Rate Dashboard

VRYNT Price Chart

VRYNT/USD
$0.000799
0.00%

VRYNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-15 $0.000799 $0.000799 $0.000799 $0.000799 $57.66
2023-01-14 $0.000799 $0.000799 $0.000799 $0.000799 $57.66
2023-01-13 $0.000799 $0.000799 $0.000799 $0.000799 $57.66
2023-01-12 $0.000799 $0.000799 $0.000799 $0.000799 $57.66
2023-01-11 $0.000799 $0.000799 $0.000799 $0.000799 $57.66
2023-01-10 $0.000799 $0.000799 $0.000799 $0.000799 $57.66
2023-01-09 $0.000799 $0.000799 $0.000799 $0.000799 $57.66
2023-01-08 $0.000793 $0.000804 $0.000793 $0.000799 $57.66
2023-01-07 $0.000783 $0.000793 $0.000783 $0.000793 $48.80
2023-01-06 $0.000777 $0.000783 $0.000777 $0.000783 $61.86
2023-01-05 $0.000771 $0.000785 $0.000771 $0.000777 $183.78
2023-01-04 $0.000766 $0.000771 $0.000766 $0.000771 $68.81
2023-01-03 $0.000746 $0.000771 $0.000746 $0.000766 $59.94
2023-01-02 $0.000766 $0.000771 $0.000746 $0.000746 $170.26
2023-01-01 $0.000766 $0.000766 $0.000766 $0.000766 $0.00
2022-12-31 $0.000778 $0.000782 $0.000766 $0.000766 $594.93
2022-12-30 $0.000844 $0.000844 $0.000778 $0.000778 $274.11
2022-12-29 $0.000948 $0.000951 $0.000844 $0.000844 $142.27
2022-12-28 $0.000942 $0.000961 $0.00094 $0.000948 $346.40
2022-12-27 $0.000947 $0.000947 $0.000938 $0.000942 $176.62
2022-12-26 $0.000932 $0.000947 $0.000932 $0.000947 $226.35
2022-12-25 $0.000918 $0.000934 $0.000918 $0.000932 $85.75
2022-12-24 $0.000911 $0.000922 $0.000911 $0.000918 $146.13
2022-12-23 $0.0009 $0.000917 $0.0009 $0.000911 $32.20
2022-12-22 $0.000898 $0.000902 $0.00085 $0.0009 $78.05
2022-12-21 $0.000908 $0.000911 $0.000888 $0.000898 $1,460.74
2022-12-20 $0.000934 $0.000934 $0.000884 $0.000896 $1,052.27
2022-12-19 $0.000873 $0.001002 $0.000873 $0.000934 $3,169.11
2022-12-18 $0.000903 $0.000903 $0.000873 $0.000873 $222.15
2022-12-17 $0.00103 $0.00103 $0.000903 $0.000903 $512.79