CurrencyBeacon logo}}

Crypto Rate Dashboard

VRES Price Chart

VRS/USD
$0.000002
0.00%

VRS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-23 $0.00000229 $0.00000229 $0.00000229 $0.00000229 $380.16
2024-02-22 $0.00000229 $0.00000229 $0.00000229 $0.00000229 $380.16
2024-02-21 $0.00000229 $0.00000229 $0.00000229 $0.00000229 $380.16
2024-02-20 $0.00000229 $0.00000229 $0.00000229 $0.00000229 $380.16
2024-02-19 $0.00000229 $0.00000229 $0.00000229 $0.00000229 $380.16
2024-02-18 $0.00000229 $0.00000229 $0.00000229 $0.00000229 $380.16
2024-02-17 $0.00000229 $0.00000229 $0.00000229 $0.00000229 $380.16
2024-02-16 $0.0000053 $0.0000053 $0.00000199 $0.00000229 $380.16
2024-02-15 $0.00000774 $0.00000774 $0.0000053 $0.0000053 $518.94
2024-02-14 $0.00000724 $0.000009 $0.00000723 $0.00000774 $889.96
2024-02-13 $0.00001698 $0.000017 $0.00000521 $0.00000724 $2,474.12
2024-02-12 $0.00001548 $0.0000217 $0.0000081 $0.00001516 $4,173.71
2024-02-11 $0.00001255 $0.00001567 $0.00001222 $0.00001548 $117.97
2024-02-10 $0.00001255 $0.00001255 $0.00001255 $0.00001255 $0.00
2024-02-09 $0.00001502 $0.00001502 $0.00001255 $0.00001255 $14.26
2024-02-08 $0.00001501 $0.00001502 $0.00001501 $0.00001502 $7.00
2024-02-07 $0.00001601 $0.00001601 $0.00001501 $0.00001501 $28.43
2024-02-06 $0.00001785 $0.00001785 $0.00001601 $0.00001601 $104.09
2024-02-05 $0.00001801 $0.00001876 $0.00001756 $0.00001785 $84.04
2024-02-04 $0.00001221 $0.00001808 $0.00001221 $0.00001801 $745.94
2024-02-03 $0.00001221 $0.00001221 $0.00001221 $0.00001221 $0.00
2024-02-02 $0.00001221 $0.00001221 $0.00001221 $0.00001221 $0.00
2024-02-01 $0.00001485 $0.00001485 $0.00001221 $0.00001221 $52.60
2024-01-31 $0.00001502 $0.00001502 $0.00001485 $0.00001485 $50.88
2024-01-30 $0.00001281 $0.00001502 $0.000012 $0.00001502 $431.58
2024-01-29 $0.000012 $0.000017 $0.000012 $0.00001281 $1,249.53
2024-01-28 $0.00001156 $0.00001896 $0.00001103 $0.000012 $2,381.63
2024-01-27 $0.0000144 $0.000017 $0.00001155 $0.00001156 $57.55
2024-01-26 $0.00001051 $0.0000144 $0.00001051 $0.0000144 $131.40
2024-01-25 $0.000015 $0.00001501 $0.00001 $0.00001051 $316.06