VOYRME Historical USD Price
Daily close · Apr 20, 2022 → Nov 6, 2023Daily price history
May 16, 2023 → Nov 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.99 |
| 2023-11-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.91 |
| 2023-11-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.86 |
| 2023-11-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.80 |
| 2023-11-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.82 |
| 2023-11-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.78 |
| 2023-10-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.77 |
| 2023-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.79 |
| 2023-10-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.78 |
| 2023-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.77 |
| 2023-10-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.76 |
| 2023-10-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.75 |
| 2023-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.74 |
| 2023-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.21 |
| 2023-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.21 |
| 2023-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.21 |
| 2023-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.21 |
| 2023-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.22 |
| 2023-09-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.21 |
| 2023-09-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.22 |
| 2023-09-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.21 |
| 2023-09-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.21 |
| 2023-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.21 |
| 2023-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.21 |
| 2023-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.21 |
| 2023-05-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.67 |
| 2023-05-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.87 |
| 2023-05-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.81 |
| 2023-05-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $15.04 |
| 2023-05-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.90 |