VGR Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00008247 | $0.00008331 | $0.00008247 | $0.00008331 | $0.00 |
| 2020-10-08 | $0.00006409 | $0.00008247 | $0.00005878 | $0.00008247 | $0.01 |
| 2020-10-07 | $0.0000639 | $0.00006409 | $0.0000639 | $0.00006409 | $0.01 |
| 2020-10-06 | $0.00006025 | $0.0000639 | $0.00005917 | $0.0000639 | $0.00 |
| 2020-10-05 | $0.00006016 | $0.00006036 | $0.00005991 | $0.00006025 | $0.00 |
| 2020-10-04 | $0.0000598 | $0.00006026 | $0.00005961 | $0.00006016 | $0.00 |
| 2020-10-02 | $0.00006037 | $0.00006454 | $0.00006022 | $0.00006454 | $0.05 |
| 2020-10-01 | $0.00006329 | $0.00006436 | $0.00005989 | $0.00006042 | $0.00 |
| 2020-09-30 | $0.00005753 | $0.00010789 | $0.00005201 | $0.00006329 | $0.02 |
| 2020-09-29 | $0.00009597 | $0.00009597 | $0.00005711 | $0.0000575 | $11.18 |
| 2020-09-28 | $0.00009597 | $0.00009597 | $0.00009355 | $0.00009597 | $0.01 |
| 2020-09-27 | $0.0000957 | $0.00009597 | $0.0000957 | $0.00009597 | $0.00 |
| 2020-09-26 | $0.00009722 | $0.00009722 | $0.0000957 | $0.0000957 | $0.00 |
| 2020-09-25 | $0.00009772 | $0.00009772 | $0.00009722 | $0.00009722 | $0.00 |
| 2020-09-24 | $0.00010044 | $0.00010056 | $0.00009772 | $0.00009772 | $0.00 |
| 2020-09-23 | $0.00009822 | $0.00010125 | $0.00009822 | $0.00010044 | $0.00 |
| 2020-09-22 | $0.00009907 | $0.00009907 | $0.00009822 | $0.00009822 | $0.00 |
| 2020-09-21 | $0.00009269 | $0.00010972 | $0.00008058 | $0.00009907 | $1.87 |
| 2020-09-20 | $0.00009626 | $0.00009626 | $0.00009148 | $0.0000927 | $0.00 |
| 2020-09-19 | $0.00009602 | $0.00009666 | $0.00009439 | $0.00009627 | $0.00 |
| 2020-09-18 | $0.00009729 | $0.00009794 | $0.00009407 | $0.00009578 | $0.00 |
| 2020-09-17 | $0.00010896 | $0.00010991 | $0.00009685 | $0.00009726 | $0.00 |
| 2020-09-16 | $0.00010779 | $0.00011052 | $0.00010678 | $0.00010905 | $1.73 |
| 2020-09-15 | $0.00009423 | $0.00010856 | $0.0000907 | $0.00010776 | $3.02 |
| 2020-09-14 | $0.00010332 | $0.00010371 | $0.00009072 | $0.00009408 | $0.00 |
| 2020-09-13 | $0.00010435 | $0.00010538 | $0.00010255 | $0.00010327 | $0.52 |
| 2020-09-12 | $0.00010385 | $0.00010456 | $0.00010284 | $0.00010437 | $0.52 |
| 2020-09-11 | $0.00009208 | $0.00010384 | $0.00008923 | $0.0001038 | $0.52 |
| 2020-09-10 | $0.0000878 | $0.00009409 | $0.0000878 | $0.0000919 | $0.00 |
| 2020-09-09 | $0.0000824 | $0.00008956 | $0.00008144 | $0.00008765 | $0.00 |