VOYA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.07794291 | $0.08048067 | $0.07759457 | $0.07795391 | $0.00 |
| 2026-10-30 | $0.07777165 | $0.08024162 | $0.0767361 | $0.07795115 | $0.00 |
| 2026-10-29 | $0.08052358 | $0.08112688 | $0.07782918 | $0.07782918 | $0.00 |
| 2026-10-28 | $0.08014464 | $0.08094305 | $0.07977042 | $0.08050092 | $0.00 |
| 2026-10-27 | $0.0794448 | $0.08023613 | $0.07882164 | $0.08018105 | $0.00 |
| 2026-10-26 | $0.07924215 | $0.07975894 | $0.07856912 | $0.07942011 | $0.00 |
| 2026-10-25 | $0.07978149 | $0.08003136 | $0.07888063 | $0.07925605 | $0.00 |
| 2026-10-24 | $0.08043517 | $0.08225911 | $0.07845731 | $0.07983375 | $0.00 |
| 2026-10-23 | $0.08050722 | $0.08137572 | $0.07979013 | $0.0804688 | $0.00 |
| 2026-10-22 | $0.08252637 | $0.08267882 | $0.08002093 | $0.08052994 | $0.00 |
| 2026-10-21 | $0.08217435 | $0.08362272 | $0.0819405 | $0.08250188 | $0.00 |
| 2026-10-20 | $0.08104981 | $0.08245467 | $0.08036064 | $0.08222386 | $0.00 |
| 2026-10-19 | $0.08099301 | $0.0815654 | $0.08057216 | $0.08105947 | $0.00 |
| 2026-10-18 | $0.08084051 | $0.08134601 | $0.07906813 | $0.0809743 | $0.00 |
| 2026-10-17 | $0.08159161 | $0.08170449 | $0.0801307 | $0.0808504 | $0.00 |
| 2026-10-16 | $0.11093057 | $0.11121617 | $0.08081146 | $0.0816142 | $0.00 |
| 2026-10-15 | $0.08189731 | $0.11138316 | $0.07993289 | $0.11094396 | $2.74 |
| 2026-10-14 | $0.08361142 | $0.08430718 | $0.08163878 | $0.08182972 | $0.00 |
| 2026-10-13 | $0.08232546 | $0.08429881 | $0.08152059 | $0.08357536 | $0.00 |
| 2026-10-12 | $0.08480976 | $0.08558691 | $0.08228681 | $0.08229175 | $0.00 |
| 2026-10-11 | $0.08415409 | $0.08521109 | $0.08381276 | $0.08482644 | $0.00 |
| 2026-10-10 | $0.08378729 | $0.08446051 | $0.08374929 | $0.08412405 | $0.00 |
| 2026-10-09 | $0.08323811 | $0.08404709 | $0.08319285 | $0.08380656 | $0.00 |
| 2026-10-08 | $0.08595535 | $0.08628246 | $0.0815664 | $0.08319578 | $0.00 |
| 2026-10-07 | $0.09221614 | $0.09230866 | $0.08530199 | $0.08595949 | $0.00 |
| 2026-10-06 | $0.09329013 | $0.09391387 | $0.0919588 | $0.09227083 | $0.00 |
| 2026-10-05 | $0.09377983 | $0.09433405 | $0.09218075 | $0.09332605 | $0.00 |
| 2026-10-04 | $0.09162241 | $0.09436674 | $0.09159637 | $0.09378357 | $0.00 |
| 2026-10-03 | $0.09130999 | $0.09187332 | $0.09126929 | $0.09161188 | $0.00 |
| 2026-10-02 | $0.09264429 | $0.09529661 | $0.08741769 | $0.09137962 | $0.00 |