VOYA Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.11079752 | $0.11787939 | $0.10837248 | $0.11630189 | $0.00 |
| 2020-11-03 | $0.10730307 | $0.11367109 | $0.10156476 | $0.11076197 | $0.00 |
| 2020-11-02 | $0.137521 | $0.16152402 | $0.09846083 | $0.1135986 | $0.00 |
| 2020-11-01 | $0.1351911 | $0.1589304 | $0.11558984 | $0.15862976 | $0.00 |
| 2020-10-31 | $0.13490491 | $0.1573072 | $0.11535695 | $0.15496774 | $0.00 |
| 2020-10-30 | $0.15528334 | $0.15684953 | $0.11585955 | $0.15346485 | $0.00 |
| 2020-10-29 | $0.13630558 | $0.15739978 | $0.11445716 | $0.1354459 | $0.00 |
| 2020-10-28 | $0.12034447 | $0.1635771 | $0.10406736 | $0.13622215 | $0.00 |
| 2020-10-27 | $0.15759574 | $0.16391177 | $0.12001935 | $0.14095977 | $0.00 |
| 2020-10-26 | $0.14820132 | $0.16175161 | $0.11898115 | $0.15761322 | $0.00 |
| 2020-10-25 | $0.12215003 | $0.16369887 | $0.11979425 | $0.1482203 | $0.00 |
| 2020-10-24 | $0.11856255 | $0.12559281 | $0.11796933 | $0.12215517 | $0.00 |
| 2020-10-23 | $0.11549369 | $0.12095142 | $0.11187637 | $0.11902986 | $0.00 |
| 2020-10-22 | $0.15694113 | $0.16783764 | $0.11087494 | $0.115518 | $0.00 |
| 2020-10-21 | $0.20266665 | $0.21592197 | $0.11773656 | $0.1374242 | $0.00 |
| 2020-10-20 | $0.13439167 | $0.20402056 | $0.11636787 | $0.20273713 | $3.85 |
| 2020-10-19 | $0.15176195 | $0.1537903 | $0.11629349 | $0.13441732 | $0.00 |
| 2020-10-18 | $0.13208815 | $0.15167758 | $0.11636289 | $0.1515403 | $0.00 |
| 2020-10-17 | $0.13191204 | $0.14782405 | $0.11614593 | $0.13213502 | $0.00 |
| 2020-10-16 | $0.13410568 | $0.15218318 | $0.11555957 | $0.13190871 | $0.00 |
| 2020-10-15 | $0.15149867 | $0.15252085 | $0.11612318 | $0.1513154 | $0.00 |
| 2020-10-14 | $0.13584544 | $0.15448387 | $0.11833792 | $0.13532666 | $0.00 |
| 2020-10-13 | $0.13770831 | $0.15522818 | $0.11885013 | $0.13580327 | $0.00 |
| 2020-10-12 | $0.12038499 | $0.15814994 | $0.11986795 | $0.15522052 | $0.00 |
| 2020-10-11 | $0.12134629 | $0.12168225 | $0.12006577 | $0.12021988 | $0.18 |
| 2020-10-09 | $0.12903077 | $0.13355933 | $0.12831679 | $0.13290505 | $0.00 |
| 2020-10-08 | $0.12689664 | $0.1295686 | $0.12500416 | $0.12893309 | $0.00 |
| 2020-10-07 | $0.12682517 | $0.12724784 | $0.12477888 | $0.12682303 | $0.00 |
| 2020-10-06 | $0.12983259 | $0.13015554 | $0.12578499 | $0.12684253 | $0.00 |
| 2020-10-05 | $0.13009669 | $0.13089565 | $0.12886243 | $0.1298323 | $0.00 |