VXT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.009907 | $0.009953 | $0.009893 | $0.009909 | $3,003.73 |
| 2026-10-29 | $0.009903 | $0.009913 | $0.009894 | $0.009909 | $2,974.80 |
| 2026-10-28 | $0.009896 | $0.009918 | $0.009894 | $0.009902 | $3,096.58 |
| 2026-10-27 | $0.009897 | $0.009916 | $0.009895 | $0.009896 | $2,966.04 |
| 2026-10-26 | $0.009917 | $0.009921 | $0.009895 | $0.009898 | $2,984.96 |
| 2026-10-25 | $0.009916 | $0.009928 | $0.0099 | $0.009917 | $2,976.04 |
| 2026-10-24 | $0.0099 | $0.009922 | $0.009894 | $0.009915 | $3,016.91 |
| 2026-10-23 | $0.009912 | $0.009929 | $0.009894 | $0.0099 | $3,023.45 |
| 2026-10-22 | $0.009929 | $0.009933 | $0.009893 | $0.009913 | $3,155.08 |
| 2026-10-21 | $0.009939 | $0.009945 | $0.009909 | $0.009929 | $3,030.92 |
| 2026-10-20 | $0.009838 | $0.009952 | $0.009832 | $0.009939 | $3,131.87 |
| 2026-10-19 | $0.009891 | $0.009904 | $0.009833 | $0.009839 | $2,962.19 |
| 2026-10-18 | $0.009868 | $0.009897 | $0.009822 | $0.009885 | $3,026.75 |
| 2026-10-17 | $0.009859 | $0.009886 | $0.009822 | $0.009868 | $2,983.39 |
| 2026-10-16 | $0.009841 | $0.009894 | $0.009822 | $0.009861 | $3,011.86 |
| 2026-10-15 | $0.009836 | $0.00987 | $0.009822 | $0.009841 | $3,033.24 |
| 2026-10-14 | $0.009901 | $0.009907 | $0.009821 | $0.00984 | $3,222.10 |
| 2026-10-13 | $0.00988 | $0.009929 | $0.009871 | $0.009902 | $3,301.21 |
| 2026-10-12 | $0.009869 | $0.009891 | $0.009861 | $0.009883 | $3,013.47 |
| 2026-10-11 | $0.009909 | $0.009914 | $0.00986 | $0.009873 | $3,142.27 |
| 2026-10-10 | $0.009905 | $0.009932 | $0.009902 | $0.00991 | $3,280.84 |
| 2026-10-09 | $0.009789 | $0.009922 | $0.009785 | $0.009906 | $3,483.23 |
| 2026-10-08 | $0.008539 | $0.009993 | $0.008533 | $0.009791 | $10,193.76 |
| 2026-10-07 | $0.008534 | $0.008593 | $0.008533 | $0.008533 | $3,072.95 |
| 2026-10-06 | $0.008537 | $0.008605 | $0.008533 | $0.008539 | $2,958.23 |
| 2026-10-05 | $0.008584 | $0.008633 | $0.008542 | $0.008542 | $2,996.60 |
| 2026-10-04 | $0.008623 | $0.00866 | $0.008532 | $0.008583 | $3,025.92 |
| 2026-10-03 | $0.006624 | $0.009257 | $0.006624 | $0.008629 | $15,499.80 |
| 2026-10-02 | $0.006631 | $0.006698 | $0.006624 | $0.006625 | $3,083.49 |
| 2026-10-01 | $0.006388 | $0.006665 | $0.006386 | $0.006631 | $3,136.68 |