VXON Historical USD Price
Daily close · May 6, 2023 → Jul 21, 2024Daily price history
Jun 20, 2024 → Jul 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-21 | $0.03642408 | $0.03642408 | $0.03642408 | $0.03642408 | $11.57 |
| 2024-07-20 | $0.03626978 | $0.03659714 | $0.0360447 | $0.03643104 | $11.57 |
| 2024-07-19 | $0.03546477 | $0.03658093 | $0.03497473 | $0.03626978 | $11.52 |
| 2024-07-18 | $0.03508645 | $0.03609454 | $0.03497179 | $0.03546893 | $11.26 |
| 2024-07-17 | $0.03563177 | $0.03634831 | $0.03501385 | $0.03508985 | $11.14 |
| 2024-07-16 | $0.03610118 | $0.03615205 | $0.03474738 | $0.03563029 | $11.31 |
| 2024-07-15 | $0.03357515 | $0.03612525 | $0.03349545 | $0.03610776 | $11.47 |
| 2024-07-14 | $0.03287455 | $0.03378567 | $0.03278705 | $0.03356649 | $10.66 |
| 2024-07-13 | $0.03243463 | $0.03308508 | $0.03223495 | $0.03287471 | $10.44 |
| 2024-07-12 | $0.0320876 | $0.03264347 | $0.03157174 | $0.03243946 | $10.30 |
| 2024-07-11 | $0.03210266 | $0.03320785 | $0.03167555 | $0.03209186 | $10.19 |
| 2024-07-10 | $0.03171355 | $0.03257392 | $0.0313616 | $0.03209983 | $10.19 |
| 2024-07-09 | $0.03123711 | $0.03210514 | $0.03113455 | $0.03170927 | $10.07 |
| 2024-07-08 | $0.03034259 | $0.03179697 | $0.02928409 | $0.03123518 | $9.92 |
| 2024-07-07 | $0.03174855 | $0.03178157 | $0.03026511 | $0.0303442 | $9.64 |
| 2024-07-06 | $0.03167457 | $0.0318331 | $0.03166006 | $0.03174638 | $10.08 |
| 2024-07-04 | $0.03431232 | $0.03431232 | $0.03431232 | $0.03431232 | $14.98 |
| 2024-07-03 | $0.03560654 | $0.03570452 | $0.0339122 | $0.03431515 | $14.98 |
| 2024-07-02 | $0.03583012 | $0.03603127 | $0.0354322 | $0.03560781 | $15.55 |
| 2024-07-01 | $0.0358039 | $0.03658077 | $0.03568948 | $0.03583297 | $15.65 |
| 2024-06-30 | $0.03514693 | $0.03594446 | $0.03495518 | $0.03581533 | $15.64 |
| 2024-06-29 | $0.03516893 | $0.03544199 | $0.03512419 | $0.03514406 | $15.35 |
| 2024-06-28 | $0.03589019 | $0.03624341 | $0.03506765 | $0.03516647 | $15.36 |
| 2024-06-27 | $0.0350669 | $0.0361135 | $0.03501959 | $0.03588566 | $15.67 |
| 2024-06-26 | $0.03515008 | $0.03553315 | $0.03468556 | $0.03505178 | $15.31 |
| 2024-06-24 | $0.03716909 | $0.03716909 | $0.03716909 | $0.03716909 | $202.36 |
| 2024-06-23 | $0.03796423 | $0.03824199 | $0.03717032 | $0.03717734 | $202.41 |
| 2024-06-22 | $0.03819207 | $0.03819207 | $0.03776246 | $0.03796443 | $206.69 |
| 2024-06-21 | $0.03813596 | $0.0384386 | $0.03756217 | $0.03818486 | $207.89 |
| 2024-06-20 | $0.03864082 | $0.03929592 | $0.03791959 | $0.03813226 | $207.60 |