CurrencyBeacon logo}}

Crypto Rate Dashboard

VoxNET Price Chart

VXON/USD
$0.036424
0.00%

VXON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-02 $0.03583012 $0.03603127 $0.0354322 $0.03560781 $15.55
2024-07-01 $0.0358039 $0.03658077 $0.03568948 $0.03583297 $15.65
2024-06-30 $0.03514693 $0.03594446 $0.03495518 $0.03581533 $15.64
2024-06-29 $0.03516893 $0.03544199 $0.03512419 $0.03514406 $15.35
2024-06-28 $0.03589019 $0.03624341 $0.03506765 $0.03516647 $15.36
2024-06-27 $0.0350669 $0.0361135 $0.03501959 $0.03588566 $15.67
2024-06-26 $0.03515008 $0.03553315 $0.03468556 $0.03505178 $15.31
2024-06-24 $0.03716909 $0.03716909 $0.03716909 $0.03716909 $202.36
2024-06-23 $0.03796423 $0.03824199 $0.03717032 $0.03717734 $202.41
2024-06-22 $0.03819207 $0.03819207 $0.03776246 $0.03796443 $206.69
2024-06-21 $0.03813596 $0.0384386 $0.03756217 $0.03818486 $207.89
2024-06-20 $0.03864082 $0.03929592 $0.03791959 $0.03813226 $207.60
2024-06-19 $0.03778223 $0.03880777 $0.03777137 $0.03866429 $210.50
2024-06-18 $0.03815007 $0.03815007 $0.03671792 $0.03778223 $205.70
2024-06-17 $0.0393461 $0.03943691 $0.03779215 $0.03812971 $207.59
2024-06-16 $0.0387017 $0.03956367 $0.03846259 $0.03929396 $213.93
2024-06-15 $0.03779932 $0.0389829 $0.03773728 $0.03872473 $210.83
2024-06-14 $0.03766499 $0.03827502 $0.03657999 $0.0378023 $205.81
2024-06-13 $0.03864142 $0.03864378 $0.03732639 $0.03765766 $205.02
2024-06-12 $0.03798552 $0.03958508 $0.03766034 $0.03865253 $210.44
2024-06-11 $0.04860799 $0.04860972 $0.03782334 $0.03798468 $206.80
2024-04-04 $0.05908989 $0.06128271 $0.05813535 $0.05940949 $1,154.86
2024-04-03 $0.05856318 $0.05998516 $0.05751398 $0.05918882 $1,150.57
2024-04-02 $0.06259541 $0.06260139 $0.05761063 $0.05848676 $1,136.92
2024-04-01 $0.06504627 $0.06504627 $0.06115558 $0.06257296 $1,216.35
2024-03-31 $0.06261588 $0.06523372 $0.0626079 $0.06513788 $1,266.21
2024-03-30 $0.06269267 $0.06364659 $0.06231066 $0.06262828 $1,217.43
2024-03-29 $0.06358046 $0.06371134 $0.06212468 $0.06271011 $1,219.02
2024-03-28 $0.06250823 $0.06441619 $0.06197162 $0.06360813 $1,236.48
2024-03-27 $0.06406103 $0.06538906 $0.06190562 $0.06258252 $1,216.54