VXL Historical USD Price
Daily close · Mar 1, 2025 → Oct 31, 2026Daily price history
Jul 24, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000844 | $0.00000851 | $0.00000841 | $0.00000847 | $0.96 |
| 2026-10-30 | $0.00000846 | $0.00000847 | $0.00000822 | $0.00000843 | $0.95 |
| 2026-10-29 | $0.00000887 | $0.00000892 | $0.00000846 | $0.00000846 | $0.96 |
| 2026-10-28 | $0.00000883 | $0.00000895 | $0.00000875 | $0.00000886 | $1.00 |
| 2026-10-27 | $0.00000873 | $0.00000887 | $0.00000864 | $0.00000883 | $1.00 |
| 2026-10-26 | $0.00000875 | $0.00000879 | $0.00000863 | $0.00000873 | $0.99 |
| 2026-10-25 | $0.00000886 | $0.0000089 | $0.00000871 | $0.00000875 | $0.99 |
| 2026-10-24 | $0.00000897 | $0.00000897 | $0.00000861 | $0.00000886 | $1.00 |
| 2026-10-23 | $0.00000897 | $0.00000908 | $0.00000886 | $0.00000897 | $1.02 |
| 2026-10-22 | $0.00000894 | $0.00000901 | $0.00000893 | $0.00000898 | $1.02 |
| 2026-09-16 | $0.00000901 | $0.00000911 | $0.00000892 | $0.00000909 | $7.31 |
| 2026-09-15 | $0.00000945 | $0.00000946 | $0.00000889 | $0.00000902 | $7.26 |
| 2026-09-14 | $0.00000931 | $0.0000098 | $0.00000928 | $0.00000945 | $7.60 |
| 2026-09-13 | $0.00000949 | $0.00000949 | $0.00000927 | $0.0000093 | $7.49 |
| 2026-09-12 | $0.00000945 | $0.00000956 | $0.00000943 | $0.00000949 | $7.63 |
| 2026-09-11 | $0.00000916 | $0.0000099 | $0.00000916 | $0.00000945 | $7.60 |
| 2026-09-10 | $0.00000927 | $0.00000933 | $0.00000906 | $0.00000916 | $7.37 |
| 2026-09-09 | $0.00000934 | $0.00000947 | $0.00000919 | $0.00000927 | $7.46 |
| 2026-09-08 | $0.00000935 | $0.00000942 | $0.00000918 | $0.00000933 | $7.51 |
| 2026-09-07 | $0.00000944 | $0.00000951 | $0.00000927 | $0.00000936 | $7.53 |
| 2026-09-06 | $0.00000932 | $0.00000947 | $0.0000093 | $0.00000944 | $7.60 |
| 2026-09-05 | $0.00000922 | $0.00000936 | $0.00000919 | $0.00000932 | $7.50 |
| 2026-09-04 | $0.00000942 | $0.00000954 | $0.00000915 | $0.00000922 | $7.42 |
| 2026-09-03 | $0.00000898 | $0.00000947 | $0.00000893 | $0.00000942 | $7.58 |
| 2026-09-02 | $0.00000894 | $0.00000907 | $0.00000892 | $0.00000898 | $7.23 |
| 2026-07-28 | $0.00000763 | $0.00000777 | $0.00000752 | $0.00000775 | $56.11 |
| 2026-07-27 | $0.00000788 | $0.00000796 | $0.00000761 | $0.00000762 | $55.22 |
| 2026-07-26 | $0.00000756 | $0.00000791 | $0.00000756 | $0.00000788 | $57.06 |
| 2026-07-25 | $0.00000751 | $0.00000757 | $0.00000747 | $0.00000756 | $54.75 |
| 2026-07-24 | $0.00000757 | $0.0000077 | $0.00000746 | $0.00000751 | $54.38 |