VOX Historical USD Price
Daily close · Jun 29, 2023 → Jul 4, 2024Daily price history
Jun 5, 2024 → Jul 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-04 | $4.95 | $4.97 | $4.60 | $4.60 | $4,004.21 |
| 2024-07-03 | $5.13 | $5.15 | $4.89 | $4.95 | $4,308.25 |
| 2024-07-02 | $5.17 | $5.19 | $5.11 | $5.13 | $4,470.68 |
| 2024-07-01 | $5.16 | $5.27 | $5.14 | $5.17 | $4,498.95 |
| 2024-06-30 | $5.07 | $5.18 | $5.04 | $5.16 | $4,495.47 |
| 2024-06-29 | $5.07 | $5.11 | $5.06 | $5.07 | $4,413.51 |
| 2024-06-28 | $5.17 | $5.22 | $5.06 | $5.07 | $4,415.63 |
| 2024-06-27 | $5.06 | $5.21 | $5.05 | $5.17 | $4,506.30 |
| 2024-06-26 | $5.09 | $5.13 | $5.00 | $5.06 | $4,403.52 |
| 2024-06-25 | $5.03 | $5.13 | $5.01 | $5.09 | $4,436.34 |
| 2024-06-24 | $5.14 | $5.15 | $4.88 | $5.03 | $4,382.31 |
| 2024-06-23 | $5.25 | $5.28 | $5.14 | $5.14 | $4,473.73 |
| 2024-06-22 | $5.28 | $5.28 | $5.22 | $5.25 | $4,569.33 |
| 2024-06-21 | $5.27 | $5.31 | $5.19 | $5.28 | $4,595.85 |
| 2024-06-20 | $5.34 | $5.43 | $5.24 | $5.27 | $4,589.66 |
| 2024-06-19 | $5.22 | $5.36 | $5.22 | $5.34 | $4,654.48 |
| 2024-06-18 | $5.27 | $5.27 | $5.07 | $5.22 | $4,547.36 |
| 2024-06-17 | $5.43 | $5.45 | $5.22 | $5.27 | $4,589.22 |
| 2024-06-16 | $5.35 | $5.47 | $5.31 | $5.43 | $4,729.20 |
| 2024-06-15 | $5.22 | $5.39 | $5.21 | $5.35 | $4,660.22 |
| 2024-06-14 | $5.21 | $5.29 | $5.05 | $5.22 | $4,549.79 |
| 2024-06-13 | $5.34 | $5.34 | $5.16 | $5.20 | $4,533.19 |
| 2024-06-12 | $5.25 | $5.47 | $5.20 | $5.34 | $4,652.04 |
| 2024-06-11 | $5.50 | $5.51 | $5.16 | $5.25 | $4,571.72 |
| 2024-06-10 | $5.56 | $5.56 | $5.48 | $5.50 | $4,791.70 |
| 2024-06-09 | $5.52 | $5.57 | $5.50 | $5.56 | $4,841.74 |
| 2024-06-08 | $5.51 | $5.56 | $5.51 | $5.52 | $4,811.52 |
| 2024-06-07 | $5.72 | $5.76 | $5.47 | $5.52 | $4,807.85 |
| 2024-06-06 | $5.80 | $5.81 | $5.66 | $5.72 | $4,982.81 |
| 2024-06-05 | $5.72 | $5.83 | $5.68 | $5.80 | $5,049.63 |