Vox.Finance Price Chart - CurrencyBeacon

VOX Historical USD Price

Date	Open	High	Low	Close	Volume
2021-11-30	$21.63	$33.58	$0.97417863	$3.14	$6,978.13
2021-11-29	$26.87	$27.18	$21.43	$21.63	$43,132.09
2021-11-28	$25.37	$27.05	$24.41	$26.80	$47,483.72
2021-11-27	$25.81	$26.56	$25.09	$25.59	$31,009.96
2021-11-26	$26.88	$27.03	$25.76	$25.81	$49,793.70
2021-11-25	$27.52	$27.85	$26.19	$27.00	$52,651.59
2021-11-24	$28.45	$28.70	$27.15	$27.37	$30,439.12
2021-11-23	$27.24	$29.86	$27.09	$28.23	$52,773.75
2021-11-22	$30.60	$31.78	$27.08	$27.48	$46,558.44
2021-11-21	$27.56	$33.04	$25.88	$30.22	$40,025.65
2021-11-20	$25.55	$27.81	$25.08	$27.44	$34,603.34
2021-11-19	$27.72	$29.32	$24.93	$25.51	$31,803.35
2021-11-18	$22.41	$29.22	$21.83	$27.69	$45,053.29
2021-11-17	$4.40	$35.39	$4.40	$23.25	$33,227.14
2021-11-16	$36.07	$37.89	$0.6210227	$3.77	$6,834.69
2021-11-15	$34.88	$37.61	$33.68	$35.80	$43,015.11
2021-11-14	$37.44	$47.45	$33.92	$34.50	$34,961.01
2021-11-13	$37.86	$40.96	$36.67	$37.10	$33,434.93
2021-11-12	$35.77	$38.55	$34.68	$37.64	$47,053.02
2021-11-11	$41.92	$42.14	$30.83	$35.77	$39,758.51
2021-11-10	$42.64	$43.51	$41.11	$41.36	$42,015.42
2021-11-09	$43.21	$44.38	$41.03	$42.51	$39,017.94
2021-11-08	$43.72	$46.62	$41.92	$43.21	$79,214.38
2021-11-07	$42.50	$43.90	$42.15	$43.34	$39,780.14
2021-11-06	$44.55	$45.65	$41.78	$42.61	$69,559.10
2021-11-05	$47.60	$51.04	$41.54	$45.01	$37,404.66
2021-11-04	$39.90	$60.01	$39.55	$49.45	$144,500.52
2021-11-03	$43.47	$43.92	$39.62	$40.12	$22,832.77
2021-11-02	$40.69	$44.84	$40.16	$43.47	$11,183.19
2021-11-01	$49.29	$50.27	$39.77	$40.74	$43,377.42