CurrencyBeacon logo}}

Crypto Rate Dashboard

Voucher Coin Price Chart

VCO/USD
$0.001408
0.00%

VCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00148109 $0.00152 $0.00146232 $0.00150205 $0.00
2020-10-11 $0.00147579 $0.00148547 $0.001474 $0.00148182 $0.00
2020-10-09 $0.00141832 $0.00144099 $0.00140877 $0.00143767 $0.00
2020-10-08 $0.00021333 $0.00141896 $0.00021113 $0.00141628 $0.00
2020-10-07 $0.00021181 $0.00138106 $0.00021122 $0.00021333 $5.30
2020-10-06 $0.0014018 $0.00140264 $0.00021075 $0.00021185 $0.00
2020-10-05 $0.00138675 $0.00140178 $0.00138149 $0.00140178 $0.00
2020-10-04 $0.00137776 $0.00138746 $0.0013745 $0.00138678 $0.00
2020-10-02 $0.00137994 $0.0013854 $0.00135277 $0.00137362 $0.00
2020-10-01 $0.00140033 $0.00141644 $0.00136209 $0.00138027 $0.00
2020-09-30 $0.00021671 $0.00140255 $0.00021347 $0.00139983 $0.00
2020-09-29 $0.00138967 $0.00140148 $0.00021307 $0.00021665 $0.01
2020-09-28 $0.00141224 $0.00142168 $0.00139122 $0.00139145 $0.00
2020-09-27 $0.00139461 $0.00140193 $0.0013809 $0.00140025 $0.00
2020-09-26 $0.00138924 $0.0013979 $0.00138518 $0.00139513 $0.00
2020-09-25 $0.00139539 $0.00139697 $0.00137419 $0.00138878 $0.00
2020-09-24 $0.00133066 $0.00139875 $0.0013285 $0.00139473 $0.00
2020-09-23 $0.00136862 $0.00136862 $0.00132383 $0.00133058 $0.00
2020-09-22 $0.00135597 $0.00137246 $0.00134538 $0.00136854 $0.00
2020-09-21 $0.00141896 $0.00142644 $0.00134828 $0.00135817 $0.00
2020-09-20 $0.00022112 $0.00142038 $0.00021561 $0.00141912 $29.09
2020-09-19 $0.00021864 $0.00022215 $0.00021792 $0.00022114 $0.00
2020-09-18 $0.00021876 $0.00021983 $0.00021656 $0.00021844 $0.00
2020-09-17 $0.00021792 $0.00021982 $0.00021562 $0.00021859 $0.00
2020-09-16 $0.00021557 $0.00022104 $0.00021357 $0.00021809 $0.00
2020-09-15 $0.00021311 $0.00021793 $0.00021249 $0.00021552 $0.00
2020-09-14 $0.00020665 $0.00021421 $0.0002054 $0.00021299 $0.00
2020-09-13 $0.00020871 $0.00021076 $0.00020511 $0.00020655 $0.00
2020-09-12 $0.0002077 $0.00020912 $0.00020568 $0.00020874 $0.00
2020-09-11 $0.00020696 $0.00020768 $0.00020456 $0.0002076 $0.00