VCO Historical USD Price
Daily close · Dec 21, 2020 → Dec 20, 2021Daily price history
Nov 21, 2021 → Dec 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-20 | $0.00140027 | $0.00141943 | $0.00136982 | $0.001408 | $0.00 |
| 2021-12-19 | $0.0014051 | $0.00143942 | $0.00139569 | $0.0014017 | $0.00 |
| 2021-12-18 | $0.00138694 | $0.00141579 | $0.00137038 | $0.00140603 | $0.00 |
| 2021-12-17 | $0.00142912 | $0.00143885 | $0.00137336 | $0.001389 | $0.00 |
| 2021-12-16 | $0.00146582 | $0.00147913 | $0.00142865 | $0.00142934 | $0.00 |
| 2021-12-15 | $0.00144946 | $0.0014816 | $0.00140242 | $0.00146587 | $0.00 |
| 2021-12-14 | $0.00140858 | $0.00145175 | $0.00139561 | $0.0014502 | $0.00 |
| 2021-12-13 | $0.00150233 | $0.00150428 | $0.00138533 | $0.00140858 | $0.00 |
| 2021-12-12 | $0.00147935 | $0.00151707 | $0.00146315 | $0.00150256 | $0.00 |
| 2021-12-11 | $0.00141722 | $0.00148006 | $0.00141077 | $0.00147791 | $0.00 |
| 2021-12-10 | $0.0014321 | $0.00149062 | $0.00141679 | $0.00141679 | $0.00 |
| 2021-12-09 | $0.00151423 | $0.00152162 | $0.00142223 | $0.00143452 | $0.00 |
| 2021-12-08 | $0.0015176 | $0.00152963 | $0.00146834 | $0.00151398 | $0.00 |
| 2021-12-07 | $0.00151503 | $0.00155498 | $0.00150605 | $0.00151859 | $0.00 |
| 2021-12-06 | $0.00148054 | $0.00152424 | $0.00142122 | $0.00151401 | $0.00 |
| 2021-12-05 | $0.00147581 | $0.00148945 | $0.00143821 | $0.00147872 | $0.00 |
| 2021-12-04 | $0.00160915 | $0.0016143 | $0.00136079 | $0.00147356 | $0.00 |
| 2021-12-03 | $0.00169589 | $0.00171787 | $0.00159001 | $0.00160811 | $0.00 |
| 2021-12-02 | $0.00171343 | $0.00171732 | $0.00168182 | $0.00169506 | $0.00 |
| 2021-12-01 | $0.0017064 | $0.00176693 | $0.0016992 | $0.00171382 | $0.00 |
| 2021-11-30 | $0.00173347 | $0.00176777 | $0.00168155 | $0.00171012 | $0.00 |
| 2021-11-29 | $0.00401134 | $0.00405655 | $0.00170591 | $0.00173337 | $1.93 |
| 2021-11-28 | $0.00382314 | $0.00400818 | $0.00360191 | $0.00400072 | $0.00 |
| 2021-11-27 | $0.00376184 | $0.00386282 | $0.00375709 | $0.00381817 | $0.00 |
| 2021-11-26 | $0.00412634 | $0.00413593 | $0.00375509 | $0.00375509 | $0.00 |
| 2021-11-25 | $0.0040043 | $0.00414796 | $0.0039954 | $0.00412341 | $0.00 |
| 2021-11-24 | $0.00403194 | $0.00403828 | $0.00392067 | $0.00400099 | $0.00 |
| 2021-11-23 | $0.00394045 | $0.0040421 | $0.0039083 | $0.00403319 | $0.00 |
| 2021-11-22 | $0.0039034 | $0.0041247 | $0.0037863 | $0.00394414 | $0.00 |
| 2021-11-21 | $0.00417904 | $0.00418093 | $0.00389825 | $0.0039054 | $0.00 |