CurrencyBeacon logo}}

Crypto Rate Dashboard

VoteCoin Price Chart

VOT/USD
$0.000206
0.00%

VOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-22 $0.00143781 $0.00188201 $0.0014233 $0.00142712 $40.68
2018-11-21 $0.00142875 $0.00194672 $0.0012998 $0.00143985 $15.83
2018-11-20 $0.00191503 $0.00197827 $0.00137092 $0.00142458 $213.93
2018-11-19 $0.00236821 $0.00238167 $0.00190916 $0.00191706 $447.85
2018-11-18 $0.00215255 $0.00256034 $0.00215255 $0.00237079 $127.45
2018-11-17 $0.00220793 $0.00226161 $0.00214206 $0.0021524 $230.21
2018-11-16 $0.00240913 $0.00245515 $0.00204418 $0.00220756 $265.42
2018-11-15 $0.0027442 $0.00276163 $0.00231156 $0.00240913 $541.83
2018-11-14 $0.00300669 $0.00305135 $0.00269369 $0.00274112 $158.90
2018-11-13 $0.00307823 $0.00317186 $0.00290203 $0.00300753 $227.30
2018-11-12 $0.00310095 $0.00315098 $0.00291681 $0.00307807 $241.07
2018-11-11 $0.00329432 $0.00329432 $0.00293845 $0.00310059 $477.06
2018-11-10 $0.0032996 $0.0034847 $0.0030368 $0.00329607 $224.80
2018-11-09 $0.00345242 $0.00355368 $0.00298564 $0.00330046 $1,231.37
2018-11-08 $0.0038905 $0.00389225 $0.00332243 $0.00345378 $1,969.13
2018-11-07 $0.00401847 $0.00409765 $0.00374859 $0.00389061 $1,838.31
2018-11-06 $0.00389811 $0.0040752 $0.00341813 $0.00401843 $621.51
2018-11-05 $0.00384308 $0.00391658 $0.00366973 $0.00389761 $665.85
2018-11-04 $0.00386278 $0.00393045 $0.00368709 $0.00384433 $1,457.51
2018-11-03 $0.00388275 $0.00394505 $0.00365588 $0.00386256 $1,982.91
2018-11-02 $0.00380706 $0.00389023 $0.00368653 $0.00388298 $3,139.24
2018-11-01 $0.00379147 $0.00391435 $0.00367181 $0.00380764 $2,821.00
2018-10-31 $0.00370946 $0.00392022 $0.00369789 $0.00379156 $1,143.11
2018-10-30 $0.00379274 $0.00381034 $0.00328177 $0.00371187 $1,695.93
2018-10-29 $0.00385397 $0.00392791 $0.00333414 $0.0037945 $2,503.04
2018-10-28 $0.00391862 $0.00392071 $0.00377687 $0.00385545 $3,032.58
2018-10-27 $0.00381075 $0.0040033 $0.003149 $0.00391834 $2,231.18
2018-10-26 $0.00405394 $0.00431688 $0.00380507 $0.00387548 $3,361.40
2018-10-25 $0.00458007 $0.0047145 $0.00398476 $0.00405132 $4,016.62
2018-10-24 $0.00472382 $0.00491469 $0.00433044 $0.00458432 $4,271.49