CurrencyBeacon logo}}

Crypto Rate Dashboard

Votechain Price Chart

VBSC/USD
$0.00005
0.00%

VBSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-14 $0.000065 $0.000065 $0.00006311 $0.00006311 $3.40
2022-08-13 $0.000063 $0.000065 $0.000063 $0.000065 $0.00
2022-08-12 $0.000063 $0.000063 $0.000063 $0.000063 $2.94
2022-08-11 $0.00005402 $0.00009464 $0.00005402 $0.000063 $3.86
2022-08-10 $0.00005403 $0.00005403 $0.00005402 $0.00005402 $28.63
2022-08-09 $0.00005403 $0.00005403 $0.00005403 $0.00005403 $0.01
2022-08-08 $0.00005401 $0.000055 $0.00005401 $0.00005403 $1.28
2022-08-07 $0.00005401 $0.00005401 $0.00005401 $0.00005401 $0.01
2022-08-06 $0.000053 $0.00005401 $0.000053 $0.00005401 $0.01
2022-08-05 $0.00009477 $0.00009477 $0.000053 $0.000053 $2.72
2022-08-04 $0.00005111 $0.00009477 $0.00005111 $0.00009477 $11.56
2022-08-03 $0.00005111 $0.00005111 $0.00005111 $0.00005111 $0.04
2022-08-02 $0.00005111 $0.00005111 $0.00005111 $0.00005111 $11.54
2022-08-01 $0.00007038 $0.00009479 $0.00005111 $0.00005111 $11.55
2022-07-31 $0.00007017 $0.00007038 $0.00007017 $0.00007038 $12.78
2022-07-30 $0.00005027 $0.00007017 $0.00005027 $0.00007017 $8.84
2022-07-29 $0.00005042 $0.00005042 $0.00005027 $0.00005027 $22.29
2022-07-28 $0.00005042 $0.00005042 $0.00005042 $0.00005042 $1.53
2022-07-27 $0.00005042 $0.00005042 $0.00005042 $0.00005042 $3.05
2022-07-26 $0.00007033 $0.00007033 $0.00005042 $0.00005042 $1.53
2022-07-25 $0.00005037 $0.00007034 $0.00005037 $0.00007033 $12.07
2022-07-24 $0.00005038 $0.00007037 $0.00005037 $0.00005037 $6.23
2022-07-23 $0.00005038 $0.00005038 $0.00005038 $0.00005038 $2.60
2022-07-22 $0.00005035 $0.00005038 $0.00005035 $0.00005038 $2.60
2022-07-21 $0.00009485 $0.00009485 $0.0000503 $0.00005035 $3.92
2022-07-20 $0.00005027 $0.00009485 $0.00005027 $0.00009485 $3.62
2022-07-19 $0.00006519 $0.00006519 $0.00005027 $0.00005027 $17.43
2022-07-18 $0.00006519 $0.00006519 $0.00006519 $0.00006519 $0.00
2022-07-17 $0.00006518 $0.00006519 $0.00006518 $0.00006519 $0.00
2022-07-16 $0.00006524 $0.00006524 $0.00006518 $0.00006518 $16.98