VOOI Historical USD Price
Daily close · Dec 18, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00760565 | $0.00761222 | $0.00757589 | $0.00761083 | $325,079.51 |
| 2026-10-29 | $0.00765654 | $0.0077729 | $0.00759888 | $0.00760922 | $340,268.78 |
| 2026-10-28 | $0.00762848 | $0.00768191 | $0.00761322 | $0.00765579 | $352,887.56 |
| 2026-10-27 | $0.00760056 | $0.00764615 | $0.00759513 | $0.00762739 | $334,513.00 |
| 2026-10-26 | $0.0075173 | $0.00773 | $0.00751543 | $0.00759959 | $342,084.16 |
| 2026-10-25 | $0.00754436 | $0.00755332 | $0.00750783 | $0.00752439 | $334,564.03 |
| 2026-10-24 | $0.00760781 | $0.00762195 | $0.00752826 | $0.00754536 | $337,047.33 |
| 2026-10-23 | $0.00760321 | $0.00766447 | $0.00758526 | $0.00760778 | $352,978.59 |
| 2026-10-22 | $0.007649 | $0.007673 | $0.00757978 | $0.00760239 | $330,952.85 |
| 2026-10-21 | $0.00760129 | $0.00766107 | $0.00759329 | $0.0076506 | $325,423.88 |
| 2026-10-20 | $0.0076474 | $0.00765474 | $0.00759204 | $0.007597 | $321,596.28 |
| 2026-10-19 | $0.00763022 | $0.007655 | $0.00762096 | $0.00764416 | $322,405.13 |
| 2026-10-18 | $0.00762838 | $0.0076443 | $0.00762533 | $0.00763135 | $324,794.85 |
| 2026-10-17 | $0.00765561 | $0.00765613 | $0.00761764 | $0.00762752 | $317,981.08 |
| 2026-10-16 | $0.00770043 | $0.00770678 | $0.00764519 | $0.00765426 | $320,322.94 |
| 2026-10-15 | $0.00771625 | $0.00788862 | $0.00769757 | $0.00769796 | $326,367.69 |
| 2026-10-14 | $0.00770957 | $0.00773296 | $0.00768327 | $0.0077114 | $315,241.62 |
| 2026-10-13 | $0.00775613 | $0.00778542 | $0.0076945 | $0.00770657 | $315,595.13 |
| 2026-10-12 | $0.00780489 | $0.00783383 | $0.00773804 | $0.00775539 | $300,903.83 |
| 2026-10-11 | $0.00785268 | $0.0079053 | $0.00773426 | $0.00780416 | $303,314.34 |
| 2026-10-10 | $0.00755771 | $0.00793693 | $0.00754862 | $0.00785039 | $380,579.22 |
| 2026-10-09 | $0.00790116 | $0.00802885 | $0.00755488 | $0.00755488 | $339,102.69 |
| 2026-10-08 | $0.00769463 | $0.00794723 | $0.0076888 | $0.00789942 | $327,151.98 |
| 2026-10-07 | $0.00776011 | $0.00780192 | $0.00767164 | $0.00769765 | $313,540.27 |
| 2026-10-06 | $0.00763207 | $0.00776313 | $0.00762641 | $0.00775932 | $304,712.72 |
| 2026-10-05 | $0.00761233 | $0.007636 | $0.00760808 | $0.00763232 | $298,667.31 |
| 2026-10-04 | $0.00760835 | $0.00764741 | $0.00759395 | $0.00761133 | $291,224.33 |
| 2026-10-03 | $0.00759979 | $0.0076277 | $0.00758922 | $0.00760922 | $298,057.98 |
| 2026-10-02 | $0.00758683 | $0.00762246 | $0.00756138 | $0.00760189 | $301,464.28 |
| 2026-10-01 | $0.00756578 | $0.00767352 | $0.00755639 | $0.00758821 | $305,403.85 |