Volts.Finance Price Chart - CurrencyBeacon

VOLTS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-09-04	$0.18579774	$0.1883446	$0.18469973	$0.1878494	$2.65
2022-09-03	$0.18821002	$0.18878236	$0.18404945	$0.18579774	$2.62
2022-09-02	$0.18944205	$0.19653244	$0.18518078	$0.18827188	$2.66
2022-09-01	$0.18562636	$0.19051296	$0.18138608	$0.18940355	$2.67
2022-08-31	$0.18190927	$0.19278003	$0.18190927	$0.1856085	$2.62
2022-08-30	$0.18555762	$0.19125256	$0.17669877	$0.18165791	$2.56
2022-08-29	$0.17049502	$0.18606657	$0.17036323	$0.18553123	$2.62
2022-08-28	$0.17811133	$0.17991567	$0.17063838	$0.17063838	$2.41
2022-08-27	$0.18017064	$0.18127388	$0.17350465	$0.1784507	$2.52
2022-08-26	$0.20249443	$0.20304473	$0.17862147	$0.1799469	$2.54
2022-08-25	$0.19797747	$0.2054746	$0.19795054	$0.20273772	$2.86
2022-08-24	$0.19873145	$0.20167431	$0.19220287	$0.19791531	$2.79
2022-08-23	$0.19411445	$0.19930722	$0.18721349	$0.19878876	$2.81
2022-08-22	$0.19226609	$0.19399782	$0.18338148	$0.19399782	$2.74
2022-08-07	$0.21059514	$0.21491428	$0.20826375	$0.21392158	$5.51
2022-08-06	$0.21612482	$0.21752492	$0.21067969	$0.21067969	$5.43
2022-08-05	$0.2002854	$0.21640214	$0.2002854	$0.21640214	$5.57
2022-08-04	$0.2016394	$0.20652296	$0.19747054	$0.20055789	$5.17
2022-08-03	$0.20341862	$0.20927586	$0.19877454	$0.20177279	$5.20
2022-08-02	$0.20320055	$0.20862123	$0.19519532	$0.20344917	$5.24
2022-08-01	$0.20936237	$0.21175662	$0.20078649	$0.20367507	$5.25
2022-07-31	$0.21138442	$0.21770497	$0.20811624	$0.20940701	$5.39
2022-07-30	$0.21475803	$0.2166412	$0.20905213	$0.21137973	$5.44
2022-07-29	$0.21496261	$0.21944939	$0.20697531	$0.21489345	$5.53
2022-07-28	$0.20402504	$0.22125045	$0.20022834	$0.21499901	$5.54
2022-07-27	$0.18039323	$0.20423011	$0.17723593	$0.20419264	$5.26
2022-07-26	$0.17984253	$0.17984253	$0.16964857	$0.17978613	$4.63
2022-07-25	$0.19935758	$0.19997646	$0.17966361	$0.17974971	$4.63
2022-07-24	$0.19426674	$0.20624997	$0.1932437	$0.19920788	$5.13
2021-10-30	$5.58	$5.59	$5.38	$5.43	$0.00