VOLT Historical USD Price
Daily close · Sep 17, 2025 → Sep 17, 2026Daily price history
Aug 19, 2026 → Sep 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8,925.95 |
| 2026-09-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8,816.65 |
| 2026-09-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8,748.31 |
| 2026-09-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9,166.77 |
| 2026-09-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9,024.77 |
| 2026-09-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9,205.35 |
| 2026-09-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9,166.99 |
| 2026-09-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8,884.42 |
| 2026-09-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8,993.03 |
| 2026-09-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9,053.02 |
| 2026-09-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9,027.96 |
| 2026-09-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9,110.00 |
| 2026-09-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8,991.09 |
| 2026-09-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8,895.22 |
| 2026-09-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9,088.05 |
| 2026-09-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11,708.16 |
| 2026-09-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10,534.59 |
| 2026-08-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4,516.69 |
| 2026-08-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4,065.13 |
| 2026-08-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4,283.08 |
| 2026-08-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11,780.47 |
| 2026-08-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5,171.91 |
| 2026-08-26 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $7,258.18 |
| 2026-08-25 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $23,772.90 |
| 2026-08-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $30,415.41 |
| 2026-08-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $24,746.75 |
| 2026-08-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19,637.33 |
| 2026-08-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $44,326.53 |
| 2026-08-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $39,430.12 |
| 2026-08-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $44,978.45 |