Voip Finance Price Chart - CurrencyBeacon

VOIP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-17	$0.0000035	$0.0000035	$0.0000035	$0.0000035	$135.09
2024-12-16	$0.0000035	$0.0000035	$0.0000035	$0.0000035	$135.09
2024-12-15	$0.0000035	$0.0000035	$0.0000035	$0.0000035	$135.09
2024-12-14	$0.0000035	$0.0000035	$0.0000035	$0.0000035	$135.09
2024-12-13	$0.0000035	$0.0000035	$0.0000035	$0.0000035	$135.09
2024-12-12	$0.0000035	$0.0000035	$0.0000035	$0.0000035	$135.09
2024-12-11	$0.0000035	$0.0000035	$0.0000035	$0.0000035	$135.09
2024-12-10	$0.0000382	$0.0000599	$0.0000035	$0.0000035	$135.09
2024-12-09	$0.0000304	$0.000089	$0.0000283	$0.0000382	$1,058.04
2024-12-08	$0.0000613	$0.0000924	$0.0000244	$0.0000304	$1,507.87
2024-12-07	$0.0002549	$0.0002922	$0.0000599	$0.0000613	$2,424.33
2024-12-06	$0.0002637	$0.00041	$0.0001	$0.0002539	$8,484.69
2024-12-05	$0.000265	$0.0003098	$0.0001711	$0.0002637	$2,800.50
2024-12-04	$0.0002331	$0.0003225	$0.000201	$0.000265	$4,506.47
2024-12-03	$0.0002042	$0.00055	$0.0002042	$0.0002337	$4,769.86
2024-12-02	$0.000231	$0.0005	$0.0001902	$0.0002042	$3,408.61
2024-12-01	$0.0005569	$0.0007236	$0.0001883	$0.000231	$2,610.59
2024-11-30	$0.0003979	$0.0007438	$0.0003315	$0.0005569	$8,716.56
2024-11-29	$0.0009	$0.0010656	$0.0003301	$0.0003979	$7,531.65
2024-11-28	$0.0017403	$0.0031	$0.00055	$0.0009231	$56,491.94
2024-11-27	$0.0001601	$0.0127777	$0.0001601	$0.0018199	$437,353.09
2024-11-26	$0.000199	$0.0002149	$0.0001601	$0.0001601	$34.91
2024-11-25	$0.0001975	$0.000199	$0.0001662	$0.000199	$53.87
2024-11-24	$0.0001955	$0.0002683	$0.0001609	$0.0001975	$226.43
2024-11-23	$0.0002175	$0.0002175	$0.0001611	$0.0001955	$52.76
2024-11-22	$0.0002251	$0.0003	$0.0001936	$0.0002175	$2,878.68
2024-11-21	$0.0001969	$0.0002251	$0.0001969	$0.0002251	$132.43
2024-11-20	$0.0001732	$0.0001969	$0.0001732	$0.0001969	$24.20
2024-11-19	$0.000219	$0.000219	$0.0001732	$0.0001732	$62.79
2024-11-18	$0.0002152	$0.000219	$0.0002152	$0.000219	$47.77