VDZ Historical USD Price
Daily close · Oct 4, 2025 → Oct 30, 2026Daily price history
Sep 25, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00049989 | $0.00050022 | $0.00048561 | $0.00049825 | $24.29 |
| 2026-10-29 | $0.00052443 | $0.00052692 | $0.0004997 | $0.0004997 | $24.36 |
| 2026-10-28 | $0.00052233 | $0.00052938 | $0.00051753 | $0.00052421 | $1.39 |
| 2026-10-27 | $0.00051656 | $0.00052467 | $0.00051119 | $0.00052281 | $10.91 |
| 2026-10-26 | $0.00051807 | $0.00052047 | $0.00051048 | $0.00051646 | $10.78 |
| 2026-10-25 | $0.00052405 | $0.00052677 | $0.00051559 | $0.00051811 | $10.81 |
| 2026-10-24 | $0.00053066 | $0.00053068 | $0.00050947 | $0.00052455 | $10.95 |
| 2026-10-23 | $0.00053074 | $0.00053718 | $0.00052437 | $0.0005308 | $11.08 |
| 2026-10-22 | $0.00055036 | $0.00055196 | $0.00052621 | $0.00053121 | $11.09 |
| 2026-10-21 | $0.00054643 | $0.00056064 | $0.00054319 | $0.00055011 | $27.09 |
| 2026-10-20 | $0.00053745 | $0.00055157 | $0.00053117 | $0.00054685 | $27.83 |
| 2026-10-19 | $0.00053824 | $0.00054597 | $0.00053388 | $0.00053746 | $27.35 |
| 2026-10-18 | $0.00053612 | $0.00054201 | $0.0005205 | $0.00053819 | $27.39 |
| 2026-10-17 | $0.00054081 | $0.00054483 | $0.00053002 | $0.00053631 | $27.29 |
| 2026-10-16 | $0.00054527 | $0.0005556 | $0.00053498 | $0.00054096 | $27.53 |
| 2026-10-15 | $0.00054079 | $0.00055016 | $0.00052018 | $0.00054548 | $27.76 |
| 2026-10-14 | $0.00055866 | $0.00056482 | $0.00053764 | $0.00054007 | $27.49 |
| 2026-10-13 | $0.0005474 | $0.00056714 | $0.00054079 | $0.0005585 | $1.82 |
| 2026-10-12 | $0.00056701 | $0.00057556 | $0.00054682 | $0.00054684 | $1.78 |
| 2026-10-11 | $0.00056086 | $0.00057138 | $0.00055909 | $0.00056715 | $1.85 |
| 2026-10-10 | $0.00055657 | $0.00056348 | $0.00055628 | $0.00056079 | $20.77 |
| 2026-10-09 | $0.00055472 | $0.00056191 | $0.00055358 | $0.00055667 | $20.62 |
| 2026-10-08 | $0.0005796 | $0.00058243 | $0.00053999 | $0.00055399 | $3.20 |
| 2026-10-07 | $0.0006078 | $0.00060824 | $0.00057338 | $0.00057998 | $3.55 |
| 2026-10-06 | $0.00061087 | $0.00061372 | $0.00060489 | $0.00060803 | $3.73 |
| 2026-10-05 | $0.00061427 | $0.00061663 | $0.00060487 | $0.00061115 | $3.74 |
| 2026-10-04 | $0.00060181 | $0.00061629 | $0.00060176 | $0.00061442 | $3.76 |
| 2026-10-03 | $0.00059928 | $0.00060225 | $0.00059909 | $0.00060182 | $1.13 |
| 2026-09-26 | $0.00060287 | $0.00060398 | $0.00059772 | $0.00060393 | $2.93 |
| 2026-09-25 | $0.00060215 | $0.00061382 | $0.00059786 | $0.00060287 | $2.92 |