CurrencyBeacon logo}}

Crypto Rate Dashboard

Vodka Token Price Chart

VODKA/USD
$0.000076
0.00%

VODKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-19 $0.0000764 $0.00007651 $0.00007521 $0.00007605 $9.12
2022-11-18 $0.00007474 $0.00007657 $0.00007474 $0.00007639 $9.16
2022-11-17 $0.00007585 $0.00007618 $0.00007386 $0.00007473 $8.96
2022-11-16 $0.00007715 $0.00007803 $0.00007524 $0.00007587 $9.10
2022-11-15 $0.00007776 $0.00007855 $0.00007648 $0.00007713 $9.25
2022-11-14 $0.00007715 $0.00008104 $0.00007489 $0.00007766 $9.31
2022-11-13 $0.00007877 $0.00007971 $0.00007651 $0.0000772 $9.26
2022-11-12 $0.00008095 $0.00008103 $0.00007607 $0.00007868 $9.44
2022-11-11 $0.00008477 $0.00008501 $0.00007853 $0.00008088 $9.70
2022-11-10 $0.00007438 $0.00008669 $0.00007392 $0.00008487 $10.18
2022-11-09 $0.00009137 $0.0000925 $0.00007277 $0.00007421 $8.90
2022-11-08 $0.00009398 $0.000108 $0.00008462 $0.00009141 $10.96
2022-11-07 $0.00009436 $0.00009589 $0.00009142 $0.00009396 $11.27
2022-11-06 $0.0000974 $0.00009886 $0.00009455 $0.00009455 $11.34
2022-11-05 $0.00009888 $0.00010043 $0.00009686 $0.00009738 $11.68
2022-11-04 $0.00009771 $0.00010168 $0.00009634 $0.0000988 $334.00
2022-11-03 $0.00009446 $0.00009943 $0.00009396 $0.0000977 $22.66
2022-11-02 $0.0000959 $0.00009695 $0.00009344 $0.00009447 $13.44
2022-11-01 $0.00009642 $0.00009876 $0.00009413 $0.00009601 $5.01
2022-10-31 $0.00009284 $0.0000996 $0.00009096 $0.0000965 $5.03
2022-10-30 $0.00009054 $0.00009404 $0.00008997 $0.00009286 $4.84
2022-10-29 $0.00008916 $0.00009158 $0.00008753 $0.00009046 $53.52
2022-10-28 $0.00008069 $0.00008985 $0.00008055 $0.0000892 $215.68
2022-10-27 $0.00007482 $0.0000808 $0.0000735 $0.00008074 $837.22
2022-10-26 $0.000073 $0.00007512 $0.000073 $0.00007482 $10.53
2022-10-25 $0.00007042 $0.00007438 $0.00006996 $0.00007296 $11.99
2022-10-24 $0.00007089 $0.00007114 $0.00006984 $0.00007041 $11.57
2022-10-23 $0.00006982 $0.00007103 $0.00006947 $0.0000709 $11.65
2022-10-22 $0.00006918 $0.00006984 $0.00006877 $0.00006982 $21.41
2022-10-21 $0.0000693 $0.00006939 $0.00006776 $0.00006917 $7.39