VDX Historical USD Price
Daily close · Aug 15, 2020 → Aug 17, 2021Daily price history
Jul 19, 2021 → Aug 17, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-17 | $0.00043631 | $0.00044648 | $0.00042448 | $0.00042471 | $3,004.07 |
| 2021-08-16 | $0.00044653 | $0.00045455 | $0.00042647 | $0.00043642 | $3,086.93 |
| 2021-08-15 | $0.00044697 | $0.00044871 | $0.00041778 | $0.00044643 | $3,157.71 |
| 2021-08-14 | $0.00045292 | $0.00045517 | $0.00043878 | $0.00044649 | $3,158.15 |
| 2021-08-13 | $0.00042211 | $0.00045314 | $0.00042137 | $0.00045314 | $3,205.19 |
| 2021-08-12 | $0.00043253 | $0.00043861 | $0.00040099 | $0.00042206 | $2,985.33 |
| 2021-08-11 | $0.00043291 | $0.00044351 | $0.00043113 | $0.00043365 | $3,067.32 |
| 2021-08-10 | $0.00046221 | $0.00046449 | $0.00042533 | $0.00043296 | $3,062.47 |
| 2021-08-09 | $0.00043861 | $0.00046391 | $0.00042911 | $0.00046298 | $3,274.80 |
| 2021-08-08 | $0.00044497 | $0.00045221 | $0.00043361 | $0.0004378 | $3,096.66 |
| 2021-08-07 | $0.00016004 | $0.00044618 | $0.00016004 | $0.00044618 | $3,155.93 |
| 2021-08-06 | $0.00019846 | $0.00020353 | $0.00013 | $0.00016004 | $2,326.19 |
| 2021-08-05 | $0.00037731 | $0.00040637 | $0.00010217 | $0.00019846 | $5,783.55 |
| 2021-08-04 | $0.00020004 | $0.00037935 | $0.00016131 | $0.00037778 | $3,669.85 |
| 2021-08-03 | $0.00037177 | $0.00037667 | $0.00011554 | $0.00020014 | $3,190.70 |
| 2021-08-02 | $0.00037907 | $0.0003834 | $0.00036837 | $0.00037217 | $3,594.06 |
| 2021-08-01 | $0.00039351 | $0.00040249 | $0.00037815 | $0.00038041 | $2,844.09 |
| 2021-07-31 | $0.00040027 | $0.00040027 | $0.00039108 | $0.00039611 | $3,954.39 |
| 2021-07-30 | $0.00037984 | $0.0003999 | $0.00036564 | $0.0003999 | $3,532.42 |
| 2021-07-29 | $0.0003801 | $0.00038491 | $0.00037468 | $0.00037998 | $2,700.46 |
| 2021-07-28 | $0.00035819 | $0.000387 | $0.00034319 | $0.00038012 | $2,906.81 |
| 2021-07-27 | $0.00020378 | $0.00036754 | $0.00020378 | $0.00035764 | $2,952.91 |
| 2021-07-26 | $0.00033543 | $0.00060803 | $0.00020006 | $0.00020414 | $3,407.82 |
| 2021-07-25 | $0.00019936 | $0.0003353 | $0.00019936 | $0.0003353 | $4,386.05 |
| 2021-07-24 | $0.0002586 | $0.00038935 | $0.00012424 | $0.00020635 | $3,624.69 |
| 2021-07-23 | $0.0003067 | $0.00050661 | $0.00011002 | $0.00011002 | $1,634.46 |
| 2021-07-22 | $0.0004278 | $0.0004278 | $0.00030499 | $0.00030675 | $0.45 |
| 2021-07-21 | $0.00055148 | $0.00060011 | $0.00030295 | $0.0004278 | $157.37 |
| 2021-07-20 | $0.00029294 | $0.00055168 | $0.00027958 | $0.00055099 | $3.27 |
| 2021-07-19 | $0.00046522 | $0.00046522 | $0.00029078 | $0.00029293 | $9.77 |