CurrencyBeacon logo}}

Crypto Rate Dashboard

Vodi X Price Chart

VDX/USD
$0.000425
0.00%

VDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-01 $0.00065945 $0.0007172 $0.00057157 $0.00071214 $24,494.86
2020-05-31 $0.00067884 $0.00067884 $0.00057311 $0.00066103 $25,111.49
2020-05-30 $0.00056477 $0.00068066 $0.000561 $0.00067898 $22,183.97
2020-05-29 $0.00047914 $0.00056923 $0.00047349 $0.00056488 $16,250.50
2020-05-28 $0.00046396 $0.00047955 $0.0004513 $0.00047812 $14,286.08
2020-05-27 $0.0004693 $0.00053308 $0.00044246 $0.00046182 $14,445.84
2020-05-26 $0.00053934 $0.00054047 $0.00043787 $0.0004694 $16,013.69
2020-05-25 $0.00053439 $0.00054791 $0.00052614 $0.00053943 $16,340.83
2020-05-24 $0.00055005 $0.00055664 $0.00053458 $0.00053631 $16,919.50
2020-05-23 $0.00045861 $0.00055689 $0.0004586 $0.00055015 $14,924.31
2020-05-22 $0.00054301 $0.00054691 $0.0004485 $0.00045817 $13,491.22
2020-05-21 $0.00057157 $0.00057438 $0.00053211 $0.0005438 $15,589.90
2020-05-20 $0.00058496 $0.00058832 $0.00056549 $0.00057239 $15,782.01
2020-05-19 $0.00058298 $0.00059038 $0.00057102 $0.00058503 $15,857.58
2020-05-18 $0.00057762 $0.00059359 $0.00057038 $0.00058287 $15,373.07
2020-05-17 $0.00056234 $0.00058989 $0.0005609 $0.00057725 $16,545.46
2020-05-16 $0.00046609 $0.00057028 $0.00046235 $0.00056276 $14,824.68
2020-05-15 $0.00068217 $0.00068377 $0.00046185 $0.0004648 $13,936.24
2020-05-14 $0.00065163 $0.00068936 $0.00057495 $0.00068157 $19,199.06
2020-05-13 $0.00061637 $0.00065554 $0.00061637 $0.00065081 $17,684.78
2020-05-12 $0.00060052 $0.00062624 $0.00059879 $0.00061557 $16,311.90
2020-05-11 $0.00052467 $0.00063642 $0.00051624 $0.00060211 $15,765.91
2020-05-10 $0.0005185 $0.00052877 $0.00050013 $0.00052511 $13,486.56
2020-05-08 $0.00059666 $0.00089567 $0.00058209 $0.00058969 $16,780.03
2020-05-07 $0.00063821 $0.00073537 $0.00059125 $0.00059634 $13,432.40
2020-05-06 $0.00063046 $0.00071311 $0.00062265 $0.00063756 $17,338.62
2020-05-05 $0.00062158 $0.00063476 $0.0006174 $0.00062933 $13,217.45
2020-05-04 $0.00062205 $0.00062558 $0.00059927 $0.0006216 $13,040.77
2020-05-02 $0.00052905 $0.0007085 $0.00052643 $0.00053777 $11,843.59
2020-05-01 $0.00067429 $0.00068397 $0.00052036 $0.00052913 $14,286.81