Crypto Rate Dashboard
Vocare ex Machina Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-03 |
$0.0010793 |
$0.00110039 |
$0.0010655 |
$0.00110006 |
$50.42 |
| 2024-03-02 |
$0.00108245 |
$0.00109005 |
$0.00107233 |
$0.00107839 |
$49.43 |
| 2024-03-01 |
$0.00105402 |
$0.00108735 |
$0.00105377 |
$0.00108309 |
$49.64 |
| 2024-02-29 |
$0.00106675 |
$0.00111026 |
$0.00104244 |
$0.00105534 |
$48.37 |
| 2024-02-28 |
$0.00102286 |
$0.00109772 |
$0.00101973 |
$0.00106579 |
$48.85 |
| 2024-02-27 |
$0.00100223 |
$0.0010355 |
$0.00099893 |
$0.00102267 |
$46.87 |
| 2024-02-26 |
$0.00098126 |
$0.00100694 |
$0.0009588 |
$0.00100192 |
$45.92 |
| 2024-02-25 |
$0.00094384 |
$0.00098243 |
$0.00094196 |
$0.00098153 |
$44.99 |
| 2024-02-24 |
$0.00092232 |
$0.00094595 |
$0.00091745 |
$0.00094344 |
$43.24 |
| 2024-02-23 |
$0.00093724 |
$0.00094351 |
$0.0009175 |
$0.00092222 |
$42.27 |
| 2024-02-22 |
$0.00093541 |
$0.00095575 |
$0.00091812 |
$0.00093706 |
$42.95 |
| 2024-02-21 |
$0.00095069 |
$0.00095123 |
$0.0009082 |
$0.00093762 |
$42.98 |
| 2024-02-20 |
$0.00092892 |
$0.00095399 |
$0.00091079 |
$0.00095058 |
$43.57 |
| 2024-02-19 |
$0.00090848 |
$0.00094029 |
$0.00090272 |
$0.00092791 |
$42.53 |
| 2024-02-18 |
$0.00090661 |
$0.00091746 |
$0.00088175 |
$0.00090655 |
$41.55 |
| 2024-02-17 |
$0.00091185 |
$0.00091192 |
$0.00088765 |
$0.00090665 |
$101.36 |
| 2024-02-16 |
$0.00091855 |
$0.00092936 |
$0.00089853 |
$0.0009121 |
$101.97 |
| 2024-02-15 |
$0.00090285 |
$0.00093037 |
$0.00090039 |
$0.00091788 |
$102.62 |
| 2024-02-14 |
$0.00085893 |
$0.00090564 |
$0.00085284 |
$0.00090327 |
$100.99 |
| 2024-02-13 |
$0.00086651 |
$0.00087364 |
$0.00084587 |
$0.00085934 |
$96.07 |
| 2024-02-12 |
$0.00081565 |
$0.00086581 |
$0.00080551 |
$0.0008652 |
$96.73 |
| 2024-02-11 |
$0.00081327 |
$0.0008256 |
$0.00081176 |
$0.00081544 |
$91.17 |
| 2024-02-10 |
$0.00080967 |
$0.0008186 |
$0.00080537 |
$0.00081364 |
$90.96 |
| 2024-02-09 |
$0.00078772 |
$0.00081984 |
$0.00078722 |
$0.00080908 |
$90.45 |
| 2024-02-08 |
$0.00082687 |
$0.00083171 |
$0.00078035 |
$0.00078734 |
$88.02 |
| 2024-02-07 |
$0.00079261 |
$0.00083244 |
$0.00078569 |
$0.00082642 |
$153.71 |
| 2024-02-06 |
$0.00076853 |
$0.00079818 |
$0.00076807 |
$0.00079256 |
$154.22 |
| 2024-02-05 |
$0.00076469 |
$0.0007797 |
$0.00075948 |
$0.00076882 |
$149.60 |
| 2024-02-04 |
$0.00076692 |
$0.00077141 |
$0.00075975 |
$0.000765 |
$148.86 |
| 2024-02-03 |
$0.00077123 |
$0.00077753 |
$0.00076639 |
$0.00076685 |
$149.22 |
Share this link via
Or copy link
