VNXLU Historical USD Price
Daily close · Dec 5, 2022 → Dec 8, 2023Daily price history
Nov 7, 2023 → Dec 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-08 | $0.00381097 | $0.00381097 | $0.00381097 | $0.00381097 | $1,335.66 |
| 2023-12-05 | $0.00383077 | $0.00383077 | $0.00380088 | $0.00380088 | $1,332.12 |
| 2023-12-04 | $0.00385109 | $0.00385109 | $0.00383077 | $0.00383077 | $1,342.60 |
| 2023-12-03 | $0.00385109 | $0.00385109 | $0.00385109 | $0.00385109 | $1,349.72 |
| 2023-12-02 | $0.00383615 | $0.0038615 | $0.00383615 | $0.00385109 | $1,349.72 |
| 2023-12-01 | $0.00384983 | $0.00384983 | $0.00383615 | $0.00383615 | $1,344.48 |
| 2023-11-30 | $0.00526968 | $0.00526968 | $0.00086175 | $0.00384983 | $1,349.28 |
| 2023-11-29 | $0.00154304 | $0.00535064 | $0.00154304 | $0.00526621 | $288.33 |
| 2023-11-28 | $0.00767571 | $0.00769065 | $0.00154121 | $0.00154304 | $50.19 |
| 2023-11-27 | $0.00382209 | $0.00767571 | $0.00184586 | $0.00767571 | $1,312.64 |
| 2023-11-26 | $0.00145337 | $0.00382668 | $0.00091917 | $0.00382209 | $194.99 |
| 2023-11-25 | $0.00085689 | $0.00145337 | $0.00085641 | $0.00145337 | $17.51 |
| 2023-11-24 | $0.01151487 | $0.01151487 | $0.00085613 | $0.00085689 | $3.97 |
| 2023-11-23 | $0.01460561 | $0.01460566 | $0.00308171 | $0.01151487 | $1,664.01 |
| 2023-11-22 | $0.0146869 | $0.0146869 | $0.01460561 | $0.01460561 | $3.92 |
| 2023-11-21 | $0.01933488 | $0.0194012 | $0.0146869 | $0.0146869 | $3.95 |
| 2023-11-20 | $0.01928446 | $0.01933488 | $0.01928446 | $0.01933488 | $188.34 |
| 2023-11-19 | $0.01928446 | $0.01928446 | $0.01928446 | $0.01928446 | $187.85 |
| 2023-11-18 | $0.01934513 | $0.01934513 | $0.01928446 | $0.01928446 | $187.85 |
| 2023-11-17 | $0.0146734 | $0.01934513 | $0.0146734 | $0.01934513 | $188.44 |
| 2023-11-16 | $0.02059626 | $0.02066633 | $0.0146734 | $0.0146734 | $115.64 |
| 2023-11-15 | $0.02016244 | $0.02059626 | $0.02016244 | $0.02059626 | $4.62 |
| 2023-11-14 | $0.01794725 | $0.0202791 | $0.01794725 | $0.02016244 | $4.52 |
| 2023-11-13 | $0.01798253 | $0.01798254 | $0.01794725 | $0.01794725 | $119.57 |
| 2023-11-12 | $0.01949748 | $0.01949748 | $0.01798253 | $0.01798253 | $119.80 |
| 2023-11-11 | $0.02756114 | $0.02756114 | $0.01927024 | $0.01949748 | $182.36 |
| 2023-11-10 | $0.02742721 | $0.02756873 | $0.02675699 | $0.02756114 | $13.89 |
| 2023-11-09 | $0.02741051 | $0.02749939 | $0.02741051 | $0.02742721 | $250.89 |
| 2023-11-08 | $0.02740866 | $0.02751777 | $0.0270831 | $0.02741051 | $250.74 |
| 2023-11-07 | $0.02804403 | $0.02804403 | $0.02740866 | $0.02740866 | $7.63 |