CurrencyBeacon logo}}

Crypto Rate Dashboard

VNX Exchange Price Chart

VNXLU/USD
$0.003811
0.00%

VNXLU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.27178761 $0.28380702 $0.27178761 $0.2790757 $76,190.86
2020-12-29 $0.27129997 $0.27563696 $0.26453775 $0.27563696 $47,215.09
2020-12-28 $0.26703335 $0.2771379 $0.26663927 $0.27165722 $34,236.91
2020-12-27 $0.27186572 $0.28155212 $0.26562173 $0.26706617 $99,741.16
2020-12-26 $0.25872199 $0.27307305 $0.25789932 $0.27167463 $79,272.71
2020-12-25 $0.28375945 $0.2839444 $0.25531467 $0.26204582 $56,690.16
2020-12-24 $0.28004963 $0.2837294 $0.27243125 $0.2837294 $37,447.77
2020-12-23 $0.27801083 $0.28442542 $0.27305934 $0.27601958 $257,701.29
2020-12-22 $0.27369473 $0.28312923 $0.27057682 $0.27784083 $193,362.92
2020-12-21 $0.27700859 $0.28637297 $0.26874684 $0.27536686 $75,134.54
2020-12-20 $0.28740094 $0.28740094 $0.275073 $0.28292352 $60,229.47
2020-12-19 $0.28147676 $0.28887673 $0.27298942 $0.28312748 $46,545.02
2020-12-18 $0.28189505 $0.28466246 $0.27357536 $0.27651675 $28,953.04
2020-12-17 $0.26614452 $0.35017492 $0.2656998 $0.28213347 $113,301.97
2020-12-16 $0.26224319 $0.26779532 $0.26224319 $0.26614452 $4.52
2020-12-15 $0.26323872 $0.26323872 $0.26224319 $0.26224319 $43.00
2020-12-14 $0.26296144 $0.26323872 $0.26296144 $0.26323872 $43.16
2020-12-13 $0.26296144 $0.26296144 $0.26296144 $0.26296144 $43.11
2020-12-12 $0.26293859 $0.26296144 $0.26293859 $0.26296144 $43.11
2020-12-11 $0.2639044 $0.2639044 $0.26293859 $0.26293859 $43.11
2020-12-10 $0.26428109 $0.26428109 $0.2639044 $0.2639044 $30.92
2020-12-09 $0.27764988 $0.27849726 $0.27251552 $0.27534043 $134,662.17
2020-12-08 $0.28076725 $0.28354594 $0.27734435 $0.27762404 $135,770.65
2020-12-07 $0.28207843 $0.28227126 $0.27895373 $0.28084396 $137,342.53
2020-12-06 $0.2802323 $0.28209932 $0.27851118 $0.28185888 $137,834.07
2020-12-05 $0.2759565 $0.28023573 $0.2759565 $0.28012004 $136,983.74
2020-12-04 $0.2802576 $0.28219177 $0.27559124 $0.2762999 $135,115.63
2020-12-03 $0.27783691 $0.28119399 $0.27643515 $0.28043825 $137,139.35
2020-12-02 $0.26897215 $0.27853742 $0.26789199 $0.2775779 $135,829.35
2020-12-01 $0.27887175 $0.2870706 $0.2687425 $0.27498395 $138,985.07