VMC Historical USD Price
Daily close · Jan 19, 2025 → Jan 19, 2026Daily price history
Dec 21, 2025 → Jan 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-19 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.00 |
| 2026-01-18 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.00 |
| 2026-01-17 | $0.0279 | $0.0279 | $0.01 | $0.0198 | $7.90 |
| 2026-01-16 | $0.0209 | $0.1798 | $0.0209 | $0.0279 | $290.71 |
| 2026-01-15 | $0.03 | $0.03 | $0.0209 | $0.0209 | $7.53 |
| 2026-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 |
| 2026-01-13 | $0.0603 | $0.0603 | $0.03 | $0.03 | $4.88 |
| 2026-01-12 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $0.00 |
| 2026-01-11 | $0.1055 | $0.1055 | $0.0603 | $0.0603 | $3.02 |
| 2026-01-10 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $0.00 |
| 2026-01-09 | $0.99 | $0.99 | $0.1055 | $0.1055 | $36.44 |
| 2026-01-08 | $0.2789 | $1.35 | $0.2789 | $0.99 | $827.90 |
| 2026-01-07 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $0.00 |
| 2026-01-06 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $0.00 |
| 2026-01-05 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $0.00 |
| 2026-01-04 | $1.55 | $1.55 | $0.2789 | $0.2789 | $39.05 |
| 2026-01-03 | $1.00 | $1.73 | $0.48 | $1.55 | $233.10 |
| 2026-01-02 | $1.97 | $1.97 | $1.00 | $1.00 | $4.06 |
| 2026-01-01 | $1.01 | $1.98 | $0.61 | $1.97 | $46.00 |
| 2025-12-31 | $1.60 | $4.62 | $1.01 | $1.01 | $8.31 |
| 2025-12-30 | $1.77 | $4.88 | $1.20 | $1.60 | $175.53 |
| 2025-12-29 | $1.13 | $19.89 | $1.13 | $1.77 | $129.76 |
| 2025-12-28 | $1.13 | $1.13 | $1.13 | $1.13 | $5.22 |
| 2025-12-27 | $1.13 | $4.80 | $1.13 | $4.80 | $2.48 |
| 2025-12-26 | $5.00 | $60.20 | $5.00 | $44.99 | $2,148.96 |
| 2025-12-25 | $5.00 | $5.00 | $5.00 | $5.00 | $0.00 |
| 2025-12-24 | $5.00 | $5.00 | $5.00 | $5.00 | $0.00 |
| 2025-12-23 | $5.00 | $5.00 | $5.00 | $5.00 | $0.00 |
| 2025-12-22 | $5.00 | $5.00 | $5.00 | $5.00 | $0.00 |
| 2025-12-21 | $60.20 | $60.20 | $5.00 | $5.00 | $2.16 |