CurrencyBeacon logo}}

Crypto Rate Dashboard

VM Tycoons Businesses Price Chart

BUSINESSES/USD
$0.009271
0.00%

BUSINESSES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-26 $0.00951915 $0.0097117 $0.00900433 $0.00927144 $5.24
2022-06-25 $0.00926449 $0.00960464 $0.00891902 $0.00951915 $5.38
2022-06-24 $0.00815784 $0.00934825 $0.00808846 $0.0092628 $5.24
2022-06-23 $0.00720132 $0.0082098 $0.00720132 $0.0082098 $4.64
2022-06-22 $0.00754067 $0.00777702 $0.00714754 $0.00722189 $4.08
2022-06-21 $0.00769262 $0.008251 $0.0074676 $0.00752118 $4.25
2022-06-20 $0.00722326 $0.00797908 $0.00687799 $0.00767174 $4.34
2022-06-17 $0.00705608 $0.00741441 $0.00695638 $0.00722497 $4.09
2022-06-16 $0.0081015 $0.00829643 $0.0069459 $0.00704354 $3.98
2022-06-15 $0.00738456 $0.00822988 $0.00655183 $0.00805309 $4.55
2022-06-14 $0.00714858 $0.0077101 $0.0066184 $0.00741817 $4.20
2022-06-13 $0.00776278 $0.00778222 $0.00656118 $0.00703663 $3.98
2022-06-12 $0.00882791 $0.00893717 $0.00780801 $0.00786324 $4.45
2022-06-11 $0.00983709 $0.01019749 $0.00878342 $0.00879406 $4.93
2022-06-10 $0.01012442 $0.01071526 $0.0098414 $0.0098414 $5.52
2022-06-09 $0.01002929 $0.01050148 $0.00972729 $0.01012534 $8.04
2022-06-08 $0.01046552 $0.01069197 $0.00982658 $0.01006227 $6.02
2022-06-07 $0.01175083 $0.01175083 $0.01011349 $0.01049326 $10.79
2022-06-06 $0.0109604 $0.01251493 $0.01095415 $0.01175125 $20.03
2022-06-05 $0.01199134 $0.01225861 $0.01096038 $0.0109604 $2.36
2022-06-04 $0.01093106 $0.01199786 $0.01086368 $0.01199786 $25.54
2022-06-03 $0.01176869 $0.01176869 $0.01076725 $0.01092111 $0.00
2022-06-02 $0.01177863 $0.01215068 $0.01068419 $0.01177229 $14.92
2022-06-01 $0.01301443 $0.0132647 $0.01133831 $0.0118512 $21.03
2022-05-31 $0.01395239 $0.01421297 $0.01273326 $0.01311081 $23.36
2022-05-30 $0.01332431 $0.01523347 $0.01270976 $0.0139611 $15.77
2022-05-29 $0.01272367 $0.01376867 $0.01219723 $0.0133336 $0.00
2022-05-28 $0.01229882 $0.01309041 $0.01206904 $0.01272367 $2.35
2022-05-27 $0.01395578 $0.0140088 $0.01179617 $0.01229896 $2.57
2022-05-26 $0.01523322 $0.01556828 $0.01268121 $0.01405062 $194.62