VIZSLASWAP Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00004494 | $0.00004527 | $0.00004461 | $0.00004487 | $1.64 |
| 2026-10-30 | $0.00004436 | $0.0000459 | $0.00004345 | $0.00004492 | $1.64 |
| 2026-10-29 | $0.00004794 | $0.00004799 | $0.0000439 | $0.00004438 | $3.43 |
| 2026-10-28 | $0.00004698 | $0.00004806 | $0.00004682 | $0.0000479 | $1.77 |
| 2026-10-27 | $0.00004687 | $0.00004748 | $0.00004631 | $0.000047 | $1.74 |
| 2026-10-26 | $0.0000466 | $0.00004707 | $0.00004627 | $0.00004685 | $1.73 |
| 2026-10-25 | $0.00004662 | $0.0000472 | $0.00004643 | $0.00004659 | $1.72 |
| 2026-10-24 | $0.00004663 | $0.00004673 | $0.00004534 | $0.00004665 | $1.73 |
| 2026-10-23 | $0.00004715 | $0.00004729 | $0.00004633 | $0.00004665 | $1.73 |
| 2026-10-22 | $0.0000474 | $0.00004757 | $0.00004612 | $0.00004643 | $4.47 |
| 2026-10-21 | $0.00004707 | $0.0000477 | $0.00004698 | $0.00004739 | $4.56 |
| 2026-10-20 | $0.00004645 | $0.00004716 | $0.00004606 | $0.00004707 | $4.53 |
| 2026-10-19 | $0.00004593 | $0.00004656 | $0.00004586 | $0.00004645 | $4.47 |
| 2026-10-18 | $0.00004557 | $0.00004597 | $0.00004486 | $0.0000459 | $4.41 |
| 2026-10-17 | $0.00004581 | $0.00004591 | $0.00004521 | $0.00004557 | $4.38 |
| 2026-10-16 | $0.00004632 | $0.0000467 | $0.00004564 | $0.00004583 | $4.41 |
| 2026-10-15 | $0.00004638 | $0.00004664 | $0.0000453 | $0.00004631 | $4.45 |
| 2026-10-14 | $0.00004709 | $0.0000474 | $0.00004618 | $0.00004635 | $4.46 |
| 2026-10-13 | $0.00004655 | $0.00004741 | $0.00004601 | $0.00004709 | $4.53 |
| 2026-10-12 | $0.0000479 | $0.00004808 | $0.00004653 | $0.00004653 | $4.48 |
| 2026-10-11 | $0.00004762 | $0.00004808 | $0.00004732 | $0.00004789 | $4.61 |
| 2026-10-10 | $0.00004711 | $0.00004782 | $0.00004709 | $0.00004763 | $4.58 |
| 2026-10-09 | $0.00004671 | $0.00004729 | $0.00004656 | $0.00004715 | $4.53 |
| 2026-10-08 | $0.00004875 | $0.00004896 | $0.00004549 | $0.00004669 | $4.49 |
| 2026-10-07 | $0.00005085 | $0.00005086 | $0.00004831 | $0.00004875 | $44.68 |
| 2026-10-06 | $0.00005395 | $0.00005402 | $0.00005079 | $0.00005089 | $56.18 |
| 2026-10-05 | $0.00005591 | $0.00005687 | $0.0000539 | $0.00005398 | $21.35 |
| 2026-10-04 | $0.00005535 | $0.000056 | $0.00005504 | $0.00005591 | $58.86 |
| 2026-10-03 | $0.00005571 | $0.00005734 | $0.00005504 | $0.00005534 | $58.26 |
| 2026-10-02 | $0.00005785 | $0.00005866 | $0.00005523 | $0.00005571 | $25.20 |