VIZSLASWAP Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00789216 | $0.00821115 | $0.00783306 | $0.00806753 | $1.56 |
| 2023-06-16 | $0.00779654 | $0.00801282 | $0.00769075 | $0.00789264 | $1.52 |
| 2023-06-15 | $0.00787814 | $0.0079541 | $0.00765463 | $0.00779816 | $1.51 |
| 2023-06-14 | $0.00812988 | $0.0083831 | $0.00774997 | $0.00786856 | $7.20 |
| 2023-06-13 | $0.0077092 | $0.0081879 | $0.00763875 | $0.00812976 | $0.32 |
| 2023-06-12 | $0.00784211 | $0.00794819 | $0.0073847 | $0.00769942 | $0.30 |
| 2023-06-11 | $0.00795696 | $0.0079692 | $0.00780165 | $0.00784324 | $0.31 |
| 2023-06-10 | $0.00868524 | $0.0086864 | $0.00774682 | $0.00796296 | $0.31 |
| 2023-06-09 | $0.00876568 | $0.00884002 | $0.00858599 | $0.00868762 | $0.34 |
| 2023-06-08 | $0.00825789 | $0.00884214 | $0.00820462 | $0.00877155 | $58.61 |
| 2023-06-07 | $0.00889214 | $0.00889752 | $0.0080539 | $0.00826262 | $5.75 |
| 2023-06-06 | $0.00875939 | $0.00902745 | $0.00864672 | $0.0088947 | $7.12 |
| 2023-06-05 | $0.00949478 | $0.00949478 | $0.00855131 | $0.00875372 | $15.80 |
| 2023-06-04 | $0.00950472 | $0.00957206 | $0.00947801 | $0.00949792 | $3.77 |
| 2023-06-03 | $0.00950255 | $0.00952643 | $0.00944521 | $0.0095047 | $4.07 |
| 2023-06-02 | $0.00936307 | $0.00952989 | $0.00933291 | $0.00950104 | $1.08 |
| 2023-06-01 | $0.00942425 | $0.00944216 | $0.0093212 | $0.00936145 | $11.91 |
| 2023-05-31 | $0.00950337 | $0.00951378 | $0.00924626 | $0.00942192 | $69.65 |
| 2023-05-30 | $0.00922184 | $0.00954941 | $0.00920492 | $0.00950592 | $54.67 |
| 2023-05-29 | $0.00930101 | $0.00937167 | $0.00919133 | $0.00922223 | $4.56 |
| 2023-05-28 | $0.00909838 | $0.00930358 | $0.00907794 | $0.00929899 | $4.60 |
| 2023-05-27 | $0.00900111 | $0.00910185 | $0.00895097 | $0.00909642 | $4.50 |
| 2023-05-26 | $0.00945826 | $0.00950451 | $0.00896574 | $0.00899977 | $64.05 |
| 2023-05-25 | $0.01007792 | $0.01010178 | $0.00972657 | $0.00974806 | $70.24 |
| 2023-05-24 | $0.01030142 | $0.01030222 | $0.01001715 | $0.01007793 | $57.88 |
| 2023-05-23 | $0.01019741 | $0.01034482 | $0.01019741 | $0.01030321 | $53.69 |
| 2023-05-22 | $0.01009551 | $0.01023805 | $0.01004841 | $0.01019738 | $52.88 |
| 2023-05-21 | $0.01023506 | $0.01025494 | $0.01009046 | $0.01009316 | $52.34 |
| 2023-05-20 | $0.01017493 | $0.01026073 | $0.01016628 | $0.01023326 | $53.06 |
| 2023-05-18 | $0.00987882 | $0.01034652 | $0.00985341 | $0.01020197 | $52.90 |