VIVID Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00134214 | $0.00136523 | $0.0013391 | $0.00136048 | $0.00 |
| 2024-10-26 | $0.00133511 | $0.00134778 | $0.00133014 | $0.00134223 | $0.00 |
| 2024-10-25 | $0.00136468 | $0.0013744 | $0.0013174 | $0.00133421 | $0.00 |
| 2024-10-24 | $0.00133296 | $0.0013737 | $0.00133052 | $0.00136403 | $0.00 |
| 2024-10-23 | $0.00134835 | $0.00134835 | $0.00130624 | $0.00133357 | $0.00 |
| 2024-10-22 | $0.0013476 | $0.00135567 | $0.00133474 | $0.00134781 | $0.00 |
| 2024-10-21 | $0.00138034 | $0.00138834 | $0.0013381 | $0.0013483 | $0.00 |
| 2024-10-20 | $0.00136761 | $0.00138567 | $0.00136227 | $0.00137998 | $0.00 |
| 2024-10-19 | $0.0013687 | $0.00137309 | $0.00136085 | $0.00136759 | $0.00 |
| 2024-10-18 | $0.00134765 | $0.00137884 | $0.00134432 | $0.00136883 | $0.00 |
| 2024-10-17 | $0.00135284 | $0.00135792 | $0.0013353 | $0.0013472 | $0.00 |
| 2024-10-16 | $0.00134204 | $0.00136518 | $0.00133592 | $0.0013527 | $0.00 |
| 2024-10-15 | $0.00132225 | $0.00135428 | $0.00130201 | $0.00134028 | $0.00 |
| 2024-10-14 | $0.00125736 | $0.00132844 | $0.00125027 | $0.0013215 | $0.01 |
| 2024-10-13 | $0.00126439 | $0.00126527 | $0.00124229 | $0.00125749 | $0.00 |
| 2024-10-12 | $0.00125045 | $0.00126766 | $0.00125014 | $0.00126406 | $0.00 |
| 2024-10-11 | $0.00120625 | $0.00126553 | $0.00120226 | $0.00124862 | $0.00 |
| 2024-10-10 | $0.00121252 | $0.00122511 | $0.00118191 | $0.00120627 | $0.00 |
| 2024-10-09 | $0.00124142 | $0.00124849 | $0.00120845 | $0.00121266 | $0.00 |
| 2024-10-08 | $0.00124361 | $0.00125913 | $0.00123692 | $0.0012419 | $0.00 |
| 2024-10-07 | $0.00125401 | $0.00128206 | $0.00124389 | $0.00124389 | $0.00 |
| 2024-10-06 | $0.00124 | $0.00125571 | $0.00123524 | $0.00125405 | $0.00 |
| 2024-10-05 | $0.00124034 | $0.00124507 | $0.00123332 | $0.00124003 | $0.00 |
| 2024-10-04 | $0.00121485 | $0.0012468 | $0.0012101 | $0.00123966 | $0.00 |
| 2024-10-03 | $0.00121292 | $0.00122923 | $0.00120224 | $0.00121493 | $0.00 |
| 2024-10-02 | $0.00121646 | $0.00124446 | $0.00120164 | $0.00121311 | $0.00 |
| 2024-10-01 | $0.00126686 | $0.00128198 | $0.00120836 | $0.00121761 | $0.00 |
| 2024-09-30 | $0.00131192 | $0.00131192 | $0.00126067 | $0.00126583 | $0.00 |
| 2024-09-29 | $0.00131748 | $0.00132039 | $0.00130911 | $0.00131266 | $0.00 |
| 2024-09-28 | $0.00131588 | $0.00132404 | $0.00130903 | $0.00131788 | $0.00 |