CurrencyBeacon logo}}

Crypto Rate Dashboard

Vivid Coin Price Chart

VIVID/USD
$0.00136
0.00%

VIVID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.01727103 $0.01727201 $0.0166964 $0.01674273 $0.00
2019-09-22 $0.01721013 $0.01731439 $0.0170022 $0.01727736 $0.00
2019-09-21 $0.01748471 $0.01748661 $0.01254636 $0.01721612 $0.52
2019-09-20 $0.01286791 $0.01761798 $0.01286791 $0.01748238 $8.25
2019-09-19 $0.01747736 $0.01763595 $0.01282427 $0.01287059 $21.29
2019-09-18 $0.01751039 $0.01760101 $0.01743311 $0.01747678 $0.00
2019-09-17 $0.01269069 $0.01762357 $0.0125752 $0.01751514 $5.97
2019-09-16 $0.01261442 $0.01399979 $0.01257671 $0.01269317 $0.00
2019-09-15 $0.01265749 $0.01268158 $0.01258582 $0.01261509 $0.00
2019-09-14 $0.01432581 $0.01438466 $0.01265304 $0.01265947 $0.00
2019-09-13 $0.01434616 $0.01439309 $0.01410928 $0.01432734 $0.00
2019-09-12 $0.01408565 $0.01437361 $0.01395853 $0.01433612 $0.00
2019-09-11 $0.01383291 $0.01409821 $0.01365025 $0.01408587 $0.00
2019-09-10 $0.02142588 $0.02156161 $0.01369115 $0.01384378 $46.22
2019-09-09 $0.0184479 $0.02153021 $0.01827205 $0.02143043 $2.52
2019-09-08 $0.01857309 $0.01869639 $0.01832723 $0.01844357 $1.25
2019-09-07 $0.02381597 $0.02396828 $0.01857478 $0.01858398 $27.73
2019-09-06 $0.0231112 $0.02765496 $0.02169292 $0.02385177 $159.75
2019-09-05 $0.02310399 $0.02327064 $0.02297628 $0.02311446 $0.00
2019-09-04 $0.02348915 $0.02348915 $0.01713785 $0.02310862 $14.43
2019-09-03 $0.02074637 $0.02366475 $0.02068233 $0.02349437 $0.85
2019-09-02 $0.02528303 $0.02531751 $0.0199022 $0.02075693 $38.30
2019-09-01 $0.02501301 $0.02538352 $0.02494326 $0.02528223 $0.00
2019-08-31 $0.02498417 $0.02512865 $0.02478563 $0.02501595 $0.00
2019-08-30 $0.02676875 $0.02682109 $0.02099127 $0.02497288 $40.89
2019-08-29 $0.01623634 $0.0268476 $0.01494475 $0.02674665 $385.07
2019-08-28 $0.02352279 $0.02352279 $0.01391241 $0.01625035 $205.77
2019-08-27 $0.06097577 $0.06100756 $0.01433529 $0.02352478 $267.13
2019-08-26 $0.01935144 $0.06109748 $0.009285 $0.0609676 $0.07
2019-08-25 $0.01938284 $0.06070275 $0.01923315 $0.01933971 $0.00