CurrencyBeacon logo}}

Crypto Rate Dashboard

VIVI COIN Price Chart

VIVI/USD
$0.000043
-16.17%

VIVI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.0000371 $0.0001715 $0.0000258 $0.0000478 $167,916.48
2026-07-26 $0.0000567 $0.0000569 $0.0000367 $0.0000367 $41,663.74
2026-07-25 $0.0000603 $0.0000609 $0.0000559 $0.0000565 $53,470.70
2026-07-24 $0.0000716 $0.0000725 $0.0000578 $0.0000604 $51,353.52
2026-07-23 $0.0000771 $0.0000778 $0.0000705 $0.0000718 $53,301.70
2026-07-22 $0.0000794 $0.0000805 $0.0000768 $0.0000768 $51,269.02
2026-07-21 $0.0000976 $0.0001009 $0.0000752 $0.0000799 $46,058.40
2026-07-20 $0.0001538 $0.0001559 $0.0000964 $0.0000976 $47,765.69
2026-07-19 $0.0001618 $0.0001726 $0.0001529 $0.000153 $51,791.24
2026-07-18 $0.0001713 $0.0001723 $0.00016 $0.0001608 $50,750.62
2026-07-17 $0.0002863 $0.0002863 $0.0001664 $0.0001708 $51,229.15
2026-07-16 $0.000435 $0.000435 $0.0002919 $0.0002924 $50,763.69
2026-07-15 $0.0005915 $0.0005948 $0.0004315 $0.000435 $52,536.80
2026-07-14 $0.0005965 $0.0005969 $0.0005882 $0.0005915 $54,352.96
2026-07-13 $0.0005969 $0.000597 $0.0005959 $0.0005967 $58,017.76
2026-07-12 $0.0005968 $0.000597 $0.0005961 $0.0005969 $65,175.31
2026-07-11 $0.0005969 $0.0005973 $0.0005965 $0.0005968 $52,028.45
2026-07-10 $0.0005972 $0.0005985 $0.0005965 $0.0005969 $61,370.48
2026-07-09 $0.0006024 $0.0006026 $0.0005963 $0.0005984 $66,235.91
2026-07-08 $0.0006023 $0.0006029 $0.0006018 $0.0006026 $55,681.07
2026-07-07 $0.0006024 $0.0006029 $0.0006018 $0.0006022 $62,378.57
2026-07-06 $0.0006026 $0.0006029 $0.0006018 $0.0006022 $61,281.82
2026-07-05 $0.0006026 $0.0006029 $0.0006018 $0.0006023 $59,799.92
2026-07-04 $0.0006026 $0.0006029 $0.0006018 $0.0006026 $61,263.66
2026-07-03 $0.0006026 $0.0006027 $0.0006018 $0.0006026 $64,451.14
2026-07-02 $0.0006024 $0.0006029 $0.0006021 $0.0006025 $63,344.46
2026-07-01 $0.000602 $0.0006039 $0.0006007 $0.0006023 $56,136.35
2026-06-30 $0.0006407 $0.000641 $0.0006005 $0.0006027 $64,510.55
2026-06-29 $0.0006411 $0.000642 $0.0006401 $0.0006405 $63,120.81
2026-06-28 $0.000641 $0.000642 $0.0006406 $0.000641 $55,806.72