CurrencyBeacon logo}}

Crypto Rate Dashboard

VIVI COIN Price Chart

VIVI/USD
$0.000783
-0.06%

VIVI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0007839 $0.0007874 $0.0007784 $0.0007843 $67,657.27
2026-05-30 $0.0007796 $0.0007855 $0.0007783 $0.000782 $61,215.91
2026-05-29 $0.0007803 $0.0007818 $0.0007783 $0.0007802 $0.00
2026-05-28 $0.0007791 $0.0007817 $0.0007783 $0.0007813 $56,612.36
2026-05-27 $0.0007814 $0.0007818 $0.0007783 $0.0007799 $59,836.81
2026-05-26 $0.0007794 $0.0007851 $0.0007783 $0.0007795 $65,574.77
2026-05-25 $0.0007854 $0.0007864 $0.0007785 $0.0007796 $58,657.47
2026-05-24 $0.0007844 $0.0007876 $0.0007784 $0.0007794 $62,991.51
2026-05-23 $0.0007669 $0.0007855 $0.0007641 $0.0007832 $67,253.85
2026-05-22 $0.0007728 $0.000778 $0.0007665 $0.0007699 $62,357.99
2026-05-21 $0.0007764 $0.0007781 $0.0007714 $0.0007719 $55,841.47
2026-05-20 $0.0007756 $0.0007781 $0.0007714 $0.0007725 $66,045.33
2026-05-19 $0.0007717 $0.0007781 $0.0007713 $0.0007766 $61,723.71
2026-05-18 $0.0007748 $0.0007795 $0.0007713 $0.0007724 $59,447.65
2026-05-17 $0.0007777 $0.0007812 $0.0007713 $0.0007781 $58,329.13
2026-05-16 $0.0007771 $0.0007819 $0.0007713 $0.0007777 $54,830.48
2026-05-15 $0.0007756 $0.0007819 $0.0007715 $0.0007811 $59,344.39
2026-05-14 $0.0007811 $0.000782 $0.0007713 $0.0007757 $60,153.50
2026-05-13 $0.0007766 $0.000789 $0.0007714 $0.0007792 $54,781.73
2026-05-12 $0.0007854 $0.0007898 $0.0007725 $0.0007751 $56,734.24
2026-05-11 $0.0007888 $0.0007898 $0.0007723 $0.0007871 $64,368.84
2026-05-10 $0.000785 $0.0007925 $0.0007723 $0.0007889 $55,463.47
2026-05-09 $0.0008345 $0.0008383 $0.0007724 $0.0007854 $54,391.64
2026-05-08 $0.0008376 $0.000846 $0.0008323 $0.0008328 $59,479.51
2026-05-07 $0.0008543 $0.0008556 $0.0008323 $0.000837 $59,348.76
2026-05-06 $0.0008456 $0.0008574 $0.0008432 $0.0008558 $56,172.60
2026-05-05 $0.0008574 $0.0008575 $0.0008432 $0.0008467 $60,286.70
2026-05-04 $0.0008571 $0.0008586 $0.0008559 $0.0008568 $54,073.27
2026-05-03 $0.0008576 $0.0008604 $0.0008559 $0.0008573 $52,801.81
2026-05-02 $0.0009473 $0.0009483 $0.00094395 $0.00094585 $63,267.90