CurrencyBeacon logo}}

Crypto Rate Dashboard

Vitruveo DEX Price Chart

VTRO/USD
$0.0249
0.00%

VTRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-06 $0.0249 $0.0249 $0.0249 $0.0249 $619.23
2024-06-05 $0.0249 $0.0249 $0.0249 $0.0249 $619.23
2024-06-04 $0.0249 $0.0249 $0.0249 $0.0249 $619.23
2024-06-03 $0.0249 $0.0249 $0.0249 $0.0249 $619.23
2024-06-02 $0.0249 $0.0249 $0.0249 $0.0249 $619.23
2024-06-01 $0.0249 $0.0249 $0.0249 $0.0249 $619.23
2024-05-31 $0.0249 $0.0249 $0.0249 $0.0249 $619.23
2024-05-30 $0.02338 $0.036 $0.02338 $0.0249 $619.23
2024-05-29 $0.02001 $0.06888 $0.02001 $0.02338 $1,106.98
2024-05-28 $0.00999 $0.03036 $0.00999 $0.02001 $3,117.01
2024-05-27 $0.03824 $0.03824 $0.00999 $0.00999 $1,094.83
2024-05-26 $0.03809 $0.03879 $0.036 $0.03824 $258.11
2024-05-25 $0.03871 $0.03871 $0.03809 $0.03809 $32.46
2024-05-24 $0.03834 $0.03871 $0.03834 $0.03871 $14.00
2024-05-23 $0.03949 $0.03949 $0.03834 $0.03834 $308.12
2024-05-22 $0.03874 $0.04012 $0.03709 $0.03949 $1,383.06
2024-05-21 $0.04074 $0.0408 $0.03874 $0.03874 $71,489.09
2024-05-20 $0.03757 $0.04068 $0.03726 $0.04065 $94,723.91
2024-05-19 $0.03815 $0.03845 $0.03743 $0.03752 $105,874.18