WVTRS Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.01814078 | $0.01817726 | $0.01814078 | $0.01817726 | $539.06 |
| 2025-08-04 | $0.01831032 | $0.01831032 | $0.01802754 | $0.01814078 | $3,717.71 |
| 2025-08-03 | $0.01823675 | $0.01838374 | $0.01823675 | $0.01831032 | $948.40 |
| 2025-08-02 | $0.01827253 | $0.01836801 | $0.01823675 | $0.01823675 | $1,743.39 |
| 2025-08-01 | $0.01825188 | $0.01827253 | $0.01825188 | $0.01827253 | $57.58 |
| 2025-07-31 | $0.01820235 | $0.01825188 | $0.0181196 | $0.01825188 | $1,196.95 |
| 2025-07-30 | $0.01863655 | $0.01868574 | $0.01812136 | $0.01820235 | $10,119.30 |
| 2025-07-29 | $0.01818783 | $0.01863655 | $0.01818783 | $0.01863655 | $6,044.43 |
| 2025-07-28 | $0.01803615 | $0.01818783 | $0.01792557 | $0.01818783 | $2,130.97 |
| 2025-07-27 | $0.0168732 | $0.01803615 | $0.0168732 | $0.01803615 | $15,315.60 |
| 2025-07-26 | $0.01662926 | $0.0168732 | $0.01662926 | $0.0168732 | $3,064.40 |
| 2025-07-25 | $0.01623661 | $0.01662926 | $0.01623661 | $0.01662926 | $5,410.17 |
| 2025-07-24 | $0.01520607 | $0.0163513 | $0.01520607 | $0.01623661 | $18,377.59 |
| 2025-07-23 | $0.01488155 | $0.01520607 | $0.01488155 | $0.01520607 | $4,891.37 |
| 2025-07-22 | $0.01448927 | $0.01488155 | $0.01448927 | $0.01488155 | $4,687.45 |
| 2025-07-21 | $0.01410186 | $0.01448927 | $0.01410186 | $0.01448927 | $5,948.46 |
| 2025-07-20 | $0.01232478 | $0.01410186 | $0.01232478 | $0.01410186 | $4,689.59 |
| 2025-07-19 | $0.01163462 | $0.01232478 | $0.01162971 | $0.01232478 | $26,193.56 |
| 2025-07-18 | $0.01167054 | $0.01167054 | $0.01163462 | $0.01163462 | $264.34 |
| 2025-07-17 | $0.01140763 | $0.01167054 | $0.01140763 | $0.01167054 | $6,774.85 |
| 2025-07-16 | $0.01125313 | $0.01140763 | $0.01125313 | $0.01140763 | $5,821.96 |
| 2025-07-15 | $0.0112393 | $0.01125313 | $0.01121046 | $0.01125313 | $1,719.72 |
| 2025-07-14 | $0.0112393 | $0.0112393 | $0.0112393 | $0.0112393 | $33.33 |
| 2025-07-13 | $0.01123763 | $0.0112393 | $0.01120698 | $0.0112393 | $132.55 |
| 2025-07-12 | $0.0112136 | $0.01123763 | $0.0112136 | $0.01123763 | $271.75 |
| 2025-07-11 | $0.0110944 | $0.0112136 | $0.0110944 | $0.0112136 | $4,065.89 |
| 2025-07-10 | $0.0110944 | $0.0110944 | $0.0110944 | $0.0110944 | $936.58 |
| 2025-07-09 | $0.0110944 | $0.0110944 | $0.0110944 | $0.0110944 | $936.58 |
| 2025-07-08 | $0.01105661 | $0.0110944 | $0.01105661 | $0.0110944 | $936.58 |
| 2025-07-07 | $0.01105661 | $0.01105661 | $0.01105661 | $0.01105661 | $584.31 |