CurrencyBeacon logo}}

Crypto Rate Dashboard

Vitamin Coin Price Chart

VITC/USD
$0.000107
0.00%

VITC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-20 $0.00010851 $0.00010878 $0.0001068 $0.00010714 $332.34
2023-09-19 $0.00010792 $0.0001097 $0.00010775 $0.00010854 $59.23
2023-09-18 $0.00010814 $0.00011037 $0.00010758 $0.00010794 $107.93
2023-09-17 $0.00010743 $0.00010823 $0.00010681 $0.00010814 $9.94
2023-09-16 $0.00010711 $0.0001078 $0.00010672 $0.0001074 $40.20
2023-09-15 $0.00010606 $0.00010737 $0.00010557 $0.00010701 $40.05
2023-09-14 $0.00010628 $0.00010736 $0.00010562 $0.00010607 $1.52
2023-09-13 $0.00010533 $0.00010656 $0.00010473 $0.00010629 $1.52
2023-09-12 $0.00010306 $0.00010681 $0.00010257 $0.00010544 $28.22
2023-09-11 $0.00010615 $0.00010626 $0.00010229 $0.000103 $49.43
2023-09-10 $0.00010709 $0.0001071 $0.00010574 $0.00010617 $40.22
2023-09-09 $0.00010732 $0.00010766 $0.00010709 $0.0001071 $4.67
2023-09-08 $0.00010851 $0.00010917 $0.00010679 $0.00010729 $3.14
2023-09-07 $0.00010759 $0.00010884 $0.00010683 $0.00010847 $108.48
2023-09-06 $0.00010728 $0.00010845 $0.00010622 $0.00010759 $105.97
2023-09-05 $0.00010764 $0.00010792 $0.00010684 $0.00010725 $181.24
2023-09-04 $0.00010717 $0.00010817 $0.00010659 $0.00010762 $237.00
2023-09-03 $0.0001072 $0.00010752 $0.00010666 $0.00010718 $15.54
2023-09-02 $0.00010681 $0.00010767 $0.00010656 $0.00010716 $113.12
2023-09-01 $0.0001083 $0.00010896 $0.0001058 $0.00010682 $79.29
2023-08-31 $0.00011185 $0.00011269 $0.00010784 $0.00010832 $29.75
2023-08-30 $0.00011351 $0.00011354 $0.00011097 $0.00011188 $15.30
2023-08-29 $0.00010943 $0.00011633 $0.00010856 $0.00011337 $285.15
2023-08-28 $0.00010922 $0.00010954 $0.00010793 $0.0001094 $44.69
2023-08-27 $0.00010821 $0.00010986 $0.00010798 $0.00010918 $186.12
2023-08-26 $0.00010924 $0.00010937 $0.0001081 $0.0001082 $36.43
2023-08-25 $0.00010949 $0.00010961 $0.00010714 $0.00010922 $37.09
2023-08-24 $0.0001083 $0.00011018 $0.00010796 $0.00010932 $27.65
2023-08-23 $0.00010555 $0.00010921 $0.00010555 $0.00010827 $8.11
2023-08-22 $0.00010535 $0.00010572 $0.00010233 $0.00010551 $20.42