CurrencyBeacon logo}}

Crypto Rate Dashboard

Vitall Markets Price Chart

VITAL/USD
$0.000801
0.00%

VITAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-24 $0.00148567 $0.00148567 $0.00148567 $0.00148567 $0.67
2023-05-23 $0.00148567 $0.00148567 $0.00148567 $0.00148567 $0.67
2023-05-22 $0.00148567 $0.00148567 $0.00148567 $0.00148567 $0.67
2023-05-21 $0.00148567 $0.00148567 $0.00148567 $0.00148567 $0.67
2023-05-20 $0.00148567 $0.00148567 $0.00148567 $0.00148567 $0.67
2023-05-18 $0.00148567 $0.00148567 $0.00148567 $0.00148567 $0.67
2023-05-17 $0.00148567 $0.00148567 $0.00148567 $0.00148567 $0.67
2023-05-16 $0.00148567 $0.00148567 $0.00148567 $0.00148567 $0.67
2023-05-15 $0.00087285 $0.00148567 $0.00087285 $0.00148567 $0.67
2023-05-14 $0.00087285 $0.00087285 $0.00087285 $0.00087285 $0.01
2023-05-13 $0.00087285 $0.00087285 $0.00087285 $0.00087285 $0.01
2023-05-12 $0.00084442 $0.00087285 $0.00084442 $0.00087285 $0.61
2023-05-11 $0.00084442 $0.00084442 $0.00084442 $0.00084442 $0.45
2023-05-10 $0.00084442 $0.00084442 $0.00084442 $0.00084442 $0.45
2023-05-09 $0.00104866 $0.00104866 $0.00084442 $0.00084442 $0.45
2023-05-08 $0.00104866 $0.00104866 $0.00104866 $0.00104866 $0.09
2023-05-07 $0.00104866 $0.00104866 $0.00104866 $0.00104866 $0.09
2023-05-06 $0.00104866 $0.00104866 $0.00104866 $0.00104866 $0.09
2023-05-05 $0.00104866 $0.00104866 $0.00104866 $0.00104866 $0.09
2023-05-04 $0.00104866 $0.00104866 $0.00104866 $0.00104866 $0.09
2023-05-03 $0.00104866 $0.00104866 $0.00104866 $0.00104866 $0.09
2023-05-02 $0.00069391 $0.00104866 $0.00069391 $0.00104866 $0.09
2023-05-01 $0.00069391 $0.00069391 $0.00069391 $0.00069391 $0.48
2023-04-30 $0.00069391 $0.00069391 $0.00069391 $0.00069391 $0.48
2023-04-29 $0.00069391 $0.00069391 $0.00069391 $0.00069391 $0.48
2023-04-28 $0.00069391 $0.00069391 $0.00069391 $0.00069391 $0.48
2023-04-27 $0.00069391 $0.00069391 $0.00069391 $0.00069391 $0.48
2023-04-26 $0.00069391 $0.00069391 $0.00069391 $0.00069391 $0.48
2023-04-25 $0.00069391 $0.00069391 $0.00069391 $0.00069391 $0.48
2023-04-24 $0.00069391 $0.00069391 $0.00069391 $0.00069391 $0.48