VITAE Historical USD Price
Daily close · Jun 4, 2022 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.01183775 | $0.01253943 | $0.01171298 | $0.01252041 | $9.85 |
| 2023-06-05 | $0.01247149 | $0.01247407 | $0.01170654 | $0.01184506 | $9.31 |
| 2023-06-04 | $0.01244986 | $0.01259012 | $0.0124069 | $0.01247721 | $9.81 |
| 2023-06-03 | $0.01253048 | $0.01255709 | $0.0124048 | $0.01244973 | $9.79 |
| 2023-06-02 | $0.01233452 | $0.01254861 | $0.01225491 | $0.01253052 | $9.85 |
| 2023-06-01 | $0.01251963 | $0.01255786 | $0.01229279 | $0.01233107 | $9.70 |
| 2023-05-31 | $0.01273813 | $0.01278799 | $0.01236676 | $0.01251852 | $9.84 |
| 2023-05-30 | $0.01276173 | $0.01288687 | $0.01270264 | $0.01273995 | $10.02 |
| 2023-05-29 | $0.01291955 | $0.01305807 | $0.01268115 | $0.01276129 | $22.80 |
| 2023-05-28 | $0.01235541 | $0.01294349 | $0.01232543 | $0.01291899 | $10.16 |
| 2023-05-27 | $0.01282218 | $0.01285319 | $0.01225023 | $0.01235306 | $9.72 |
| 2023-05-26 | $0.01191494 | $0.01288879 | $0.01190214 | $0.01282056 | $10.05 |
| 2023-05-25 | $0.01158344 | $0.01592454 | $0.01144135 | $0.01191391 | $199.42 |
| 2023-05-24 | $0.01197605 | $0.01197609 | $0.01150947 | $0.01158672 | $9.69 |
| 2023-05-23 | $0.01122334 | $0.01206496 | $0.011213 | $0.01197711 | $9.96 |
| 2023-05-22 | $0.01092911 | $0.01128957 | $0.01085044 | $0.011223 | $9.92 |
| 2023-05-21 | $0.0118461 | $0.01190223 | $0.01091218 | $0.010928 | $9.87 |
| 2023-05-20 | $0.01224141 | $0.01227001 | $0.01174495 | $0.01184831 | $42.54 |
| 2023-05-18 | $0.01315548 | $0.01316843 | $0.01245013 | $0.0126155 | $68.40 |
| 2023-05-17 | $0.01297605 | $0.01316206 | $0.01277837 | $0.0131497 | $13.47 |
| 2023-05-16 | $0.01331805 | $0.01336994 | $0.01292819 | $0.01297428 | $37.45 |
| 2023-05-15 | $0.01211325 | $0.0135325 | $0.01087571 | $0.01332635 | $12.55 |
| 2023-05-14 | $0.01178736 | $0.01220374 | $0.01173761 | $0.01211054 | $11.38 |
| 2023-05-13 | $0.01205369 | $0.01588612 | $0.01177236 | $0.01178984 | $25.09 |
| 2023-05-12 | $0.01213896 | $0.01216359 | $0.01169206 | $0.01205015 | $11.55 |
| 2023-05-11 | $0.01242281 | $0.01242281 | $0.01205931 | $0.01214264 | $11.53 |
| 2023-05-10 | $0.01215621 | $0.01272443 | $0.01215567 | $0.01242441 | $23.49 |
| 2023-05-09 | $0.0121715 | $0.01222876 | $0.01204945 | $0.01215888 | $0.00 |
| 2023-05-08 | $0.01280109 | $0.01287214 | $0.01154344 | $0.01217613 | $11.48 |
| 2023-05-07 | $0.01183256 | $0.01307381 | $0.01179629 | $0.01281807 | $695.06 |