CurrencyBeacon logo}}

Crypto Rate Dashboard

Vitae Price Chart

VITAE/USD
$0.01252
0.00%

VITAE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-18 $0.92254827 $0.92634711 $0.76338625 $0.82486108 $57,330.39
2019-10-17 $0.91383281 $0.92275899 $0.89700918 $0.92273435 $21,286.01
2019-10-14 $0.88602322 $0.93663322 $0.83947988 $0.86444466 $24,949.79
2019-10-11 $0.91927767 $0.94224926 $0.88537856 $0.89077379 $13,770.26
2019-10-10 $0.98660525 $0.98883564 $0.86908775 $0.91911584 $21,054.96
2019-10-09 $0.9508825 $1.00 $0.92543674 $0.98743795 $21,524.17
2019-10-08 $0.98664913 $1.00 $0.92252531 $0.95169478 $15,198.38
2019-10-07 $0.94539293 $1.01 $0.92856082 $0.98605749 $15,503.94
2019-10-06 $0.95629636 $1.05 $0.89386581 $0.94573661 $16,842.59
2019-10-05 $0.87560309 $1.35 $0.83401678 $0.95630718 $48,186.84
2019-10-04 $1.08 $1.11 $0.65799022 $0.87648969 $56,457.21
2019-10-03 $1.25 $1.28 $1.00 $1.08 $62,451.82
2019-10-02 $1.29 $1.30 $1.09 $1.25 $22,023.15
2019-10-01 $1.45 $1.47 $1.10 $1.29 $58,798.15
2019-09-30 $1.44 $1.66 $1.28 $1.44 $108,368.65
2019-09-29 $1.46 $1.46 $1.33 $1.45 $63,754.76
2019-09-28 $1.55 $1.55 $1.41 $1.46 $30,905.37
2019-09-27 $1.35 $1.55 $1.31 $1.55 $64,781.09
2019-09-26 $1.35 $1.39 $1.28 $1.35 $36,000.32
2019-09-25 $1.41 $1.46 $1.32 $1.35 $34,638.61
2019-09-24 $1.60 $1.67 $1.35 $1.41 $28,502.62
2019-09-23 $1.68 $1.73 $1.59 $1.60 $33,538.49
2019-09-22 $1.69 $1.91 $1.53 $1.68 $39,944.00
2019-09-21 $1.87 $1.95 $1.66 $1.69 $61,599.52
2019-09-20 $1.95 $2.12 $1.62 $1.87 $56,647.53
2019-09-19 $2.00 $2.12 $1.89 $1.95 $28,616.48
2019-09-18 $1.82 $2.46 $1.82 $2.00 $123,087.54
2019-09-17 $1.67 $1.83 $1.62 $1.82 $39,420.72
2019-09-16 $1.67 $1.85 $1.59 $1.67 $49,541.49
2019-09-15 $1.60 $1.68 $0.67430902 $1.67 $71,244.54