CurrencyBeacon logo}}

Crypto Rate Dashboard

VIST Price Chart

VIST/USD
$0.004058
0.00%

VIST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00405822 $0.00405822 $0.00405822 $0.00405822 $6.56
2023-03-01 $0.00405822 $0.00405822 $0.00405822 $0.00405822 $6.56
2023-02-28 $0.00405822 $0.00405822 $0.00405822 $0.00405822 $6.56
2023-02-27 $0.00405822 $0.00405822 $0.00405822 $0.00405822 $6.56
2023-02-26 $0.00405822 $0.00405822 $0.00405822 $0.00405822 $6.56
2023-02-25 $0.00405822 $0.00405822 $0.00405822 $0.00405822 $6.56
2023-02-24 $0.00405822 $0.00405822 $0.00405822 $0.00405822 $6.56
2023-02-23 $0.00405822 $0.00405822 $0.00372131 $0.00405822 $6.56
2023-02-22 $0.00372131 $0.00405822 $0.00372131 $0.00405822 $6.41
2023-02-21 $0.00405822 $0.00405822 $0.00372131 $0.00405822 $6.33
2023-02-20 $0.00372131 $0.00405822 $0.00372131 $0.00372131 $5.55
2023-02-19 $0.00372131 $0.00405822 $0.00372131 $0.00372131 $5.78
2023-02-18 $0.00405822 $0.00405822 $0.00372131 $0.00405822 $6.64
2023-02-17 $0.00405822 $0.00405822 $0.00372131 $0.00405822 $6.54
2023-02-16 $0.00405822 $0.00405822 $0.00372131 $0.00372131 $5.78
2023-02-15 $0.00405822 $0.00405822 $0.00372131 $0.00372131 $5.95
2023-02-14 $0.00372131 $0.00405822 $0.00372131 $0.00405822 $6.55
2023-02-13 $0.00405822 $0.00405822 $0.00372131 $0.00372131 $5.56
2023-02-12 $0.00372131 $0.00405822 $0.00372131 $0.00405822 $6.36
2023-02-11 $0.00405822 $0.00405822 $0.00372131 $0.00372131 $5.81
2023-02-10 $0.00405822 $0.00405822 $0.00372131 $0.00405822 $6.03
2023-02-09 $0.00405822 $0.00405822 $0.00372131 $0.00405822 $6.34
2023-02-08 $0.00372131 $0.00405822 $0.00372131 $0.00405822 $6.50
2023-02-07 $0.00405822 $0.00405822 $0.00372131 $0.00372131 $6.01
2023-02-06 $0.00372131 $0.00405822 $0.00372131 $0.00405822 $6.11
2023-02-05 $0.00405822 $0.00405822 $0.00372131 $0.00372131 $5.66
2023-02-04 $0.00372131 $0.00405822 $0.00372131 $0.00405822 $6.72
2023-02-03 $0.00405822 $0.00405822 $0.00372131 $0.00372131 $5.82
2023-02-02 $0.00372131 $0.00405822 $0.00372131 $0.00372131 $5.24
2023-02-01 $0.00405822 $0.00405822 $0.00372131 $0.00405822 $6.57