VSN Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03768686 | $0.03903107 | $0.03725364 | $0.037488 | $3.04M |
| 2026-10-29 | $0.03895878 | $0.04247898 | $0.0371665 | $0.03771776 | $4.19M |
| 2026-10-28 | $0.0388353 | $0.0401417 | $0.038752 | $0.03909156 | $2.71M |
| 2026-10-27 | $0.04024044 | $0.04024044 | $0.0385413 | $0.0388343 | $1.01M |
| 2026-10-26 | $0.03858247 | $0.03963627 | $0.03847639 | $0.03934718 | $931,351.53 |
| 2026-10-25 | $0.03897922 | $0.03924451 | $0.0384882 | $0.03857109 | $489,003.09 |
| 2026-10-24 | $0.03923222 | $0.03936857 | $0.03844791 | $0.03893374 | $558,876.73 |
| 2026-10-23 | $0.039312 | $0.03945471 | $0.03908422 | $0.03921101 | $504,938.97 |
| 2026-10-22 | $0.04027929 | $0.0403252 | $0.03913714 | $0.03937286 | $791,955.04 |
| 2026-10-21 | $0.03996143 | $0.04080113 | $0.03991009 | $0.04025933 | $1.23M |
| 2026-10-20 | $0.04024462 | $0.0417415 | $0.03979659 | $0.03995429 | $2.66M |
| 2026-10-19 | $0.0422721 | $0.04265633 | $0.03970621 | $0.04023739 | $4.45M |
| 2026-10-18 | $0.042011 | $0.04314428 | $0.04157389 | $0.0421168 | $2.02M |
| 2026-10-17 | $0.04315668 | $0.04330844 | $0.04188405 | $0.0420195 | $2.12M |
| 2026-10-16 | $0.04263656 | $0.04314877 | $0.042259 | $0.042365 | $640,763.95 |
| 2026-10-15 | $0.04241022 | $0.04355562 | $0.041869 | $0.04253413 | $965,036.91 |
| 2026-10-14 | $0.04329624 | $0.0436347 | $0.04234714 | $0.04241039 | $932,473.79 |
| 2026-10-13 | $0.04264501 | $0.04365173 | $0.04245187 | $0.04330999 | $949,332.70 |
| 2026-10-12 | $0.04378271 | $0.04413352 | $0.04258865 | $0.04264136 | $1.12M |
| 2026-10-11 | $0.04354723 | $0.04406439 | $0.04306683 | $0.04380016 | $672,495.24 |
| 2026-10-10 | $0.04352844 | $0.04360871 | $0.04330482 | $0.04354366 | $605,856.14 |
| 2026-10-09 | $0.04287323 | $0.04371723 | $0.04263478 | $0.04354856 | $876,448.12 |
| 2026-10-08 | $0.04294535 | $0.04332014 | $0.0417945 | $0.04283417 | $849,149.67 |
| 2026-10-07 | $0.04350318 | $0.0435411 | $0.04237072 | $0.04291807 | $1.13M |
| 2026-10-06 | $0.04357066 | $0.04417659 | $0.04342546 | $0.04359548 | $968,793.27 |
| 2026-10-05 | $0.04312069 | $0.04443583 | $0.04286001 | $0.04356733 | $1.35M |
| 2026-10-04 | $0.04372767 | $0.04383186 | $0.0429653 | $0.04310843 | $1.05M |
| 2026-10-03 | $0.0445966 | $0.04505497 | $0.04364167 | $0.04373475 | $841,015.85 |
| 2026-10-02 | $0.04468105 | $0.04531763 | $0.0439455 | $0.04457844 | $1.11M |
| 2026-10-01 | $0.0434567 | $0.0449145 | $0.0433459 | $0.04478567 | $942,212.51 |