Vision Metaverse Price Chart - CurrencyBeacon

VS Historical USD Price

Date	Open	High	Low	Close	Volume
2023-04-11	$1.54	$1.55	$1.46	$1.53	$22,922.94
2023-04-10	$1.59	$1.60	$1.46	$1.54	$39,895.07
2023-04-09	$1.54	$1.61	$1.53	$1.59	$20,631.58
2023-04-08	$1.64	$1.64	$1.53	$1.54	$22,377.35
2023-04-07	$1.54	$1.65	$1.53	$1.64	$25,716.62
2023-04-06	$1.62	$1.62	$1.53	$1.54	$20,808.85
2023-04-05	$1.54	$1.62	$1.53	$1.62	$20,242.25
2023-04-04	$1.64	$1.64	$1.54	$1.61	$22,830.51
2023-04-03	$1.60	$1.69	$1.56	$1.64	$26,018.93
2023-04-02	$1.68	$1.68	$1.60	$1.60	$17,118.19
2023-04-01	$1.56	$1.69	$1.56	$1.68	$27,867.28
2023-03-31	$1.55	$1.63	$1.54	$1.56	$23,895.74
2023-03-30	$1.73	$1.73	$1.55	$1.55	$61,131.85
2023-03-29	$1.62	$1.73	$1.62	$1.73	$25,835.74
2023-03-28	$1.56	$1.68	$1.55	$1.62	$36,872.87
2023-03-27	$1.54	$1.62	$1.53	$1.56	$33,615.06
2023-03-26	$1.57	$1.63	$1.51	$1.54	$46,191.57
2023-03-25	$1.42	$1.58	$1.42	$1.57	$93,579.66
2023-03-24	$1.49	$1.50	$1.42	$1.42	$21,951.39
2023-03-23	$1.36	$1.50	$1.36	$1.49	$38,816.67
2023-03-22	$1.36	$1.43	$1.34	$1.36	$24,435.05
2023-03-21	$1.40	$1.44	$1.33	$1.36	$42,686.53
2023-03-20	$1.54	$1.54	$1.32	$1.40	$107,508.98
2023-03-19	$1.54	$1.56	$1.46	$1.54	$22,962.02
2023-03-18	$1.55	$1.63	$1.49	$1.54	$34,663.48
2023-03-17	$1.57	$1.64	$1.54	$1.55	$25,004.11
2023-03-16	$1.68	$1.69	$1.57	$1.57	$23,780.83
2023-03-15	$1.62	$1.70	$1.60	$1.68	$21,391.97
2023-03-14	$1.69	$1.73	$1.62	$1.62	$51,549.51
2023-03-13	$1.69	$1.70	$1.61	$1.69	$18,536.67