VS Historical USD Price
Daily close · May 23, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.37687038 | $0.37687038 | $0.37687038 | $0.37687038 | $369.37 |
| 2024-06-14 | $0.37687038 | $0.37687038 | $0.37687038 | $0.37687038 | $369.37 |
| 2024-06-13 | $0.37687038 | $0.37687038 | $0.37687038 | $0.37687038 | $369.37 |
| 2024-06-12 | $0.37687038 | $0.37687038 | $0.37687038 | $0.37687038 | $369.37 |
| 2024-06-11 | $0.37687038 | $0.37687038 | $0.37687038 | $0.37687038 | $369.37 |
| 2024-06-10 | $0.37687038 | $0.37687038 | $0.37687038 | $0.37687038 | $369.37 |
| 2024-06-09 | $0.37687038 | $0.37687038 | $0.37687038 | $0.37687038 | $369.37 |
| 2024-06-08 | $0.37902669 | $0.37908686 | $0.37687038 | $0.37687038 | $369.37 |
| 2024-06-07 | $0.37670131 | $0.37902669 | $0.37670069 | $0.37902669 | $163.15 |
| 2024-06-06 | $0.38087543 | $0.38087543 | $0.37670131 | $0.37670131 | $691.02 |
| 2024-06-05 | $0.38087543 | $0.38087543 | $0.38087543 | $0.38087543 | $52.72 |
| 2024-06-04 | $0.38127724 | $0.38127724 | $0.37897104 | $0.38087543 | $52.72 |
| 2024-06-03 | $0.38127724 | $0.38127724 | $0.38127724 | $0.38127724 | $226.83 |
| 2024-06-02 | $0.38127724 | $0.38127724 | $0.38127724 | $0.38127724 | $226.83 |
| 2024-06-01 | $0.38173851 | $0.38173851 | $0.38127724 | $0.38127724 | $226.83 |
| 2024-05-31 | $0.38372504 | $0.38372504 | $0.38173851 | $0.38173851 | $0.16 |
| 2024-05-30 | $0.38372504 | $0.38372504 | $0.38372504 | $0.38372504 | $767.71 |
| 2024-05-29 | $0.38372504 | $0.38372504 | $0.38372504 | $0.38372504 | $767.71 |
| 2024-05-28 | $0.38476182 | $0.38476182 | $0.38372504 | $0.38372504 | $767.71 |
| 2024-05-27 | $0.38660595 | $0.38669604 | $0.38476182 | $0.38476182 | $32.72 |
| 2024-05-26 | $0.38660595 | $0.38660595 | $0.38660595 | $0.38660595 | $0.06 |
| 2024-05-25 | $0.38660373 | $0.38660595 | $0.38660373 | $0.38660595 | $0.12 |
| 2024-05-24 | $0.38070572 | $0.38709653 | $0.38070572 | $0.38660373 | $1,011.77 |
| 2024-05-23 | $0.38229696 | $0.38229696 | $0.38070572 | $0.38070572 | $254.63 |
| 2024-05-22 | $0.38144839 | $0.38229696 | $0.38144839 | $0.38229696 | $246.15 |
| 2024-05-21 | $0.38093014 | $0.38144839 | $0.3790292 | $0.38144839 | $385.25 |
| 2024-05-20 | $0.38095883 | $0.38829242 | $0.37917038 | $0.38093014 | $8,973.66 |
| 2024-05-19 | $0.3816538 | $0.38165413 | $0.37934574 | $0.38095883 | $1,517.32 |
| 2024-05-18 | $0.38406802 | $0.38406802 | $0.3816538 | $0.3816538 | $9,551.01 |
| 2024-05-17 | $0.39402543 | $0.39402543 | $0.38196078 | $0.38406802 | $3,806.10 |