VISIO Historical USD Price
Daily close · Mar 7, 2017 → Mar 6, 2018Daily price history
Feb 5, 2018 → Mar 6, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-03-06 | $0.015262 | $0.015262 | $0.008898 | $0.010244 | $2,437.00 |
| 2018-03-05 | $0.01155 | $0.016046 | $0.011166 | $0.015304 | $1,178.00 |
| 2018-03-04 | $0.008615 | $0.028181 | $0.008615 | $0.011558 | $13,413.00 |
| 2018-03-03 | $0.009283 | $0.015395 | $0.008034 | $0.00863 | $1,970.00 |
| 2018-03-02 | $0.015819 | $0.016228 | $0.007423 | $0.009295 | $1,495.00 |
| 2018-03-01 | $0.014259 | $0.016055 | $0.014148 | $0.015864 | $388.00 |
| 2018-02-28 | $0.016944 | $0.016997 | $0.01423 | $0.014243 | $125.00 |
| 2018-02-27 | $0.014894 | $0.017167 | $0.014442 | $0.016964 | $1,862.00 |
| 2018-02-26 | $0.018703 | $0.01905 | $0.014715 | $0.014851 | $4,203.00 |
| 2018-02-25 | $0.018281 | $0.020375 | $0.017931 | $0.018679 | $2,167.00 |
| 2018-02-24 | $0.019145 | $0.026168 | $0.017806 | $0.018308 | $7,530.00 |
| 2018-02-23 | $0.02258 | $0.023332 | $0.01831 | $0.019169 | $15,224.00 |
| 2018-02-22 | $0.024146 | $0.029862 | $0.021848 | $0.022601 | $632.00 |
| 2018-02-21 | $0.025284 | $0.030864 | $0.022898 | $0.02417 | $4,896.00 |
| 2018-02-20 | $0.024443 | $0.032809 | $0.024443 | $0.025316 | $1,748.00 |
| 2018-02-19 | $0.023052 | $0.031944 | $0.02298 | $0.024421 | $2,301.00 |
| 2018-02-18 | $0.024618 | $0.024986 | $0.022667 | $0.023158 | $15,452.00 |
| 2018-02-17 | $0.022556 | $0.031221 | $0.022266 | $0.024543 | $639.00 |
| 2018-02-16 | $0.021392 | $0.022633 | $0.019887 | $0.022562 | $5,839.00 |
| 2018-02-15 | $0.019395 | $0.021507 | $0.019175 | $0.021483 | $641.00 |
| 2018-02-14 | $0.020815 | $0.022725 | $0.019086 | $0.019385 | $661.00 |
| 2018-02-13 | $0.019617 | $0.024303 | $0.019076 | $0.020877 | $10,105.00 |
| 2018-02-12 | $0.014673 | $0.022163 | $0.014673 | $0.019582 | $815.00 |
| 2018-02-11 | $0.018039 | $0.022383 | $0.01458 | $0.01458 | $82.00 |
| 2018-02-10 | $0.016422 | $0.019055 | $0.015556 | $0.018055 | $5,423.00 |
| 2018-02-09 | $0.016665 | $0.016665 | $0.015337 | $0.01641 | $120.00 |
| 2018-02-08 | $0.014317 | $0.021177 | $0.014317 | $0.016614 | $390.00 |
| 2018-02-07 | $0.016958 | $0.018835 | $0.014345 | $0.014374 | $1,104.00 |
| 2018-02-06 | $0.01283 | $0.017387 | $0.010977 | $0.017129 | $2,010.00 |
| 2018-02-05 | $0.017479 | $0.018011 | $0.012483 | $0.012814 | $2,860.00 |