CurrencyBeacon logo}}

Crypto Rate Dashboard

Virtus Finance Price Chart

VAP/USD
$0.000028
0.00%

VAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-27 $0.00002846 $0.00002851 $0.00002773 $0.00002809 $4.57
2023-02-26 $0.00002788 $0.00002853 $0.00002774 $0.00002846 $4.63
2023-02-25 $0.00002786 $0.00002792 $0.00002742 $0.00002787 $4.53
2023-02-24 $0.00002842 $0.00002874 $0.00002766 $0.00002784 $4.53
2023-02-23 $0.00002881 $0.00002901 $0.00002823 $0.00002844 $4.63
2023-02-22 $0.00002872 $0.00002883 $0.00002804 $0.00002883 $4.69
2023-02-21 $0.00002908 $0.00002922 $0.00002857 $0.00002869 $4.67
2023-02-20 $0.00002876 $0.00002944 $0.0000285 $0.00002906 $4.73
2023-02-19 $0.00002918 $0.00002936 $0.00002868 $0.00002874 $4.67
2023-02-18 $0.00002887 $0.00002937 $0.00002887 $0.00002922 $4.75
2023-02-17 $0.00002808 $0.00002916 $0.00002804 $0.0000289 $4.70
2023-02-16 $0.00002926 $0.00003005 $0.0000281 $0.00002811 $4.57
2023-02-15 $0.00002731 $0.00002926 $0.00002714 $0.00002922 $4.75
2023-02-14 $0.00002714 $0.00002771 $0.00002675 $0.0000273 $4.44
2023-02-13 $0.00002656 $0.00002715 $0.00002616 $0.00002715 $4.42
2023-02-02 $0.00003176 $0.00003342 $0.00003171 $0.0000324 $1,137.56
2023-02-01 $0.00003125 $0.00003194 $0.00003065 $0.00003177 $1,115.40
2023-01-31 $0.00003076 $0.00003143 $0.00003062 $0.00003129 $1,098.57
2023-01-30 $0.00003176 $0.00003205 $0.00003042 $0.00003075 $1,079.48
2023-01-29 $0.00003067 $0.00003207 $0.00003056 $0.00003178 $1,115.75
2023-01-28 $0.00003085 $0.00003133 $0.00003046 $0.00003066 $1,076.57
2023-01-27 $0.00003053 $0.00003104 $0.00003007 $0.00003085 $1,083.10
2023-01-26 $0.00003073 $0.00003097 $0.00003032 $0.00003052 $1,071.63
2023-01-25 $0.00003007 $0.0000313 $0.00002948 $0.00003078 $1,080.52
2023-01-24 $0.00003057 $0.00003231 $0.00003005 $0.00003007 $1,055.62
2023-01-23 $0.00003034 $0.00003078 $0.00003026 $0.0000306 $1,074.25
2023-01-22 $0.00002996 $0.00003105 $0.00002995 $0.00003034 $1,065.26
2023-01-21 $0.00003055 $0.00003098 $0.00002995 $0.00002996 $1,051.86
2023-01-20 $0.0000295 $0.00003053 $0.00002877 $0.00003053 $1,071.78
2023-01-19 $0.00003416 $0.0000347 $0.00002877 $0.00002954 $1,037.00