CurrencyBeacon logo}}

Crypto Rate Dashboard

VIRTUCLOUD Price Chart

VIRTU/USD
$0.000173
0.00%

VIRTU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-09 $0.00018936 $0.00018993 $0.00017232 $0.0001734 $93.40
2025-03-08 $0.00018409 $0.0001917 $0.00018197 $0.00018926 $101.95
2025-03-07 $0.00018937 $0.00019286 $0.00018153 $0.00018407 $99.15
2025-03-06 $0.00019273 $0.00019911 $0.00018763 $0.00018941 $102.02
2025-03-05 $0.00018666 $0.00019514 $0.00018545 $0.0001928 $103.85
2025-03-04 $0.00018474 $0.00019032 $0.00017352 $0.00018675 $100.59
2025-03-03 $0.00021659 $0.00021659 $0.00018076 $0.00018485 $99.57
2025-03-02 $0.00019062 $0.00021834 $0.00018763 $0.0002163 $116.51
2025-03-01 $0.00019237 $0.00019592 $0.00018462 $0.00019048 $102.60
2025-02-28 $0.00019842 $0.00019871 $0.00017921 $0.00019224 $103.55
2025-02-27 $0.00020091 $0.00020458 $0.00019245 $0.00019835 $106.84
2025-02-26 $0.00021455 $0.00021536 $0.0002001 $0.00020021 $107.84
2025-02-25 $0.00021621 $0.00021738 $0.00020116 $0.00021466 $115.63
2025-02-24 $0.00024241 $0.000244 $0.0002152 $0.00021603 $116.36
2025-02-23 $0.00023442 $0.00024386 $0.00023314 $0.00024303 $130.91
2025-02-22 $0.00022685 $0.00023805 $0.00022644 $0.00023441 $25.68
2025-02-21 $0.00023348 $0.00024199 $0.00022357 $0.0002267 $30.19
2025-02-20 $0.00023197 $0.0002357 $0.00023111 $0.00023362 $31.12
2025-02-19 $0.00022817 $0.00023349 $0.00022704 $0.00023189 $2.78
2025-02-18 $0.00023434 $0.00023491 $0.00022331 $0.00022806 $2.74
2025-02-17 $0.00022751 $0.00024206 $0.00022657 $0.00023428 $2.81
2025-02-16 $0.0002302 $0.00023236 $0.00022722 $0.00022746 $7.60
2025-02-15 $0.00023298 $0.00023401 $0.00022913 $0.00023016 $7.69
2025-02-14 $0.00022887 $0.00023809 $0.00022803 $0.00023286 $7.78
2025-02-13 $0.00023433 $0.00023562 $0.00022409 $0.00022874 $3.10
2025-02-12 $0.00022267 $0.00023763 $0.00022016 $0.00023404 $4.84
2025-02-11 $0.00022766 $0.00023277 $0.00022137 $0.00022278 $4.61
2025-02-10 $0.00022482 $0.00023013 $0.00022011 $0.00022754 $4.71
2025-02-09 $0.00022529 $0.00022957 $0.00021755 $0.00022506 $4.66
2025-02-08 $0.00022433 $0.0002275 $0.00022189 $0.00022535 $4.66