CurrencyBeacon logo}}

Crypto Rate Dashboard

Virtual Trader Price Chart

VTR/USD
$0.260596
0.00%

VTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.26169847 $0.26231805 $0.25921844 $0.26059605 $26.10
2023-05-24 $0.26805967 $0.26808715 $0.26012026 $0.26169878 $26.21
2023-05-23 $0.2644585 $0.26956207 $0.2644585 $0.26812161 $26.85
2023-05-22 $0.26215531 $0.26586551 $0.26093219 $0.26445739 $26.48
2023-05-21 $0.26576205 $0.2664504 $0.26202393 $0.26209413 $26.25
2023-05-20 $0.26368018 $0.26665068 $0.26338052 $0.2656996 $26.61
2023-05-18 $0.26877248 $0.269127 $0.26219261 $0.26461618 $26.50
2023-05-17 $0.26795779 $0.26920793 $0.26312147 $0.26867666 $26.91
2023-05-16 $0.26968183 $0.2701244 $0.26644563 $0.26792238 $1.02
2023-05-15 $0.26844883 $0.27204255 $0.26747843 $0.26975976 $1.03
2023-05-14 $0.26752248 $0.27073788 $0.26651497 $0.26851005 $1.03
2023-05-13 $0.26300752 $0.2681949 $0.26226341 $0.26747268 $1.02
2023-05-12 $0.26048517 $0.28119021 $0.2553681 $0.26287422 $2,288.63
2023-05-11 $0.26741025 $0.26741025 $0.25922776 $0.26054052 $33.86
2023-05-10 $0.26647174 $0.26929778 $0.26298944 $0.26743365 $72.34
2023-05-09 $0.26797606 $0.26974071 $0.26571439 $0.26656985 $14.62
2023-05-08 $0.2736987 $0.29591193 $0.26620986 $0.26809643 $3,243.18
2023-05-07 $0.28073441 $0.28358386 $0.27396203 $0.27396203 $312.14
2023-05-06 $0.28319002 $0.28450675 $0.27832084 $0.28090101 $80.74
2023-05-05 $0.28080597 $0.28504209 $0.28078317 $0.28307543 $100.12
2023-05-04 $0.28257975 $0.2837888 $0.28025933 $0.28066918 $99.27
2023-05-03 $0.27865035 $0.28384674 $0.27857907 $0.28264986 $199.94
2023-05-02 $0.28494855 $0.28522468 $0.27853768 $0.27853768 $72.55
2023-05-01 $0.29349397 $0.29487265 $0.28358618 $0.28537003 $3.65
2023-04-30 $0.27979146 $0.29385235 $0.27864591 $0.29366035 $18.79
2023-04-29 $0.28180249 $0.28205982 $0.27943476 $0.27968398 $17.90
2023-04-28 $0.28758552 $0.28758552 $0.27767244 $0.28196851 $3.67
2023-04-27 $0.28989076 $0.29479396 $0.28775615 $0.28775615 $3.74
2023-04-26 $0.29944217 $0.30470992 $0.28752815 $0.28999517 $209.78
2023-04-25 $0.29446985 $0.30053127 $0.29113585 $0.29932504 $67.18